KAYNES 4350.00 CE (CALL) 29 September 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4350.00 CE is trading at ₹ on 10:19pm 21 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 4350.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3650.000 as on 21 Mon Sep 3:45pm
Day open: 3549.000 Range: 3507.700 to 3674.000

Option Price: KAYNES CE 4350.00 2026-09-29 on 21 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES CE 4350.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4350.00 CE CALL today?: Premium of KAYNES 4350.00 CE is 4.90 on 21 Sep 2026 CALL opened at 4.40 and traded inside a Low-High range of 4.25-5.40 today. Please click here table for more current prices.
What is open interest of KAYNES 4350.00 CALL CE today?: Open Interest of KAYNES 4350.00 CE is 9450 today. This has changed -450.00 from previous day.
What is underlying price of KAYNES 4350.00 CE CALL today?: Underlying price of KAYNES 4350.00 CE CALL is 3650.00 today.
What is lot size of KAYNES 4350.00 CALL CE today?: Lot size of KAYNES 4350.00 CALL CE is 150.00
Is KAYNES 4350.00 CE CALL ITM or OTM or ATM?: KAYNES 4350.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4350.00 CE (CALL) 29 September 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3650.00

KAYNES CALL CE available options strikes

KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, KAYNES CE 3800 strike, All CE , All PE

KAYNES 4350.00 CALL CE available expiry dates

KAYNES 29 Sep 2026 expiry KAYNES 27 Oct 2026 expiry KAYNES 23 Nov 2026 expiry

KAYNES 4350.00 CE Live prices

Premium of CALL (CE) of strike 4350.00 is at: 4.90 on 21 Sep 2026
CALL opened at 4.40 and traded inside a Low-High range of 4.25-5.40 as on 21 Mon Sep 2026

The underlying equity is trading at 3650.00 which means that CALL of strike 4350.00 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 150

Total Open Interest for CALL (CE) of strike 4350.00 is 9,450

Munafa analysis KAYNES 4350.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4350.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Mon Sep	3650.00	4.90	4.40	5.40	4.25	6	1,417,500	-4.5%
18 Fri Sep	3515.00	4.60	1.35	7.15	1.35	283	1,485,000	-37.7%
17 Thu Sep	3520.00	1.20	0.00	0.00	0.00	0	2,385,000	0%
16 Wed Sep	3385.00	1.20	1.20	1.20	1.20	-20	2,385,000	-0.9%
15 Tue Sep	3392.00	1.50	1.00	1.50	1.00	-83	2,407,500	-1.8%
11 Fri Sep	3505.00	9.00	0.00	0.00	0.00	0	2,452,500	0%

Charts for KAYNES 4350.00 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis