Live KAYNES 4200.00 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Live Options premium chart analysis for Live KAYNES 4200.00 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 4200.00 CE Live prices

What is premium price of KAYNES 4200.00 CE CALL today?: Premium of KAYNES 4200.00 CE is 183.35 on 24 Dec 2025 CALL opened at 226.45 and traded inside a Low-High range of 176.25-244.00 today. Please click here table for more current prices.
What is open interest of KAYNES 4200.00 CALL CE today?: Open Interest of KAYNES 4200.00 CE is 120800 today. This has changed 31100.00 from previous day.
What is underlying price of KAYNES 4200.00 CE CALL today?: Underlying price of KAYNES 4200.00 CE CALL is 4118.50 today.
What is lot size of KAYNES 4200.00 CALL CE today?: Lot size of KAYNES 4200.00 CALL CE is 100.00
Is KAYNES 4200.00 CE CALL ITM or OTM or ATM?: KAYNES 4200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4118.50

KAYNES CALL CE available options strikes

CE 4000, CE 4100, CE 4200, CE 4300, All CE , All PE

KAYNES 4200.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 4200.00 CALL CE January 27 2026

KAYNES 4200.00 CE Live prices

Premium of CALL (CE) of strike 4200.00 is at: 183.35 on 24 Dec 2025
CALL opened at 226.45 and traded inside a Low-High range of 176.25-244.00 as on 24 Wed Dec 2025

The underlying equity is trading at 4118.50 which means that CALL of strike 4200.00 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4200.00 is 120,800

Munafa analysis KAYNES 4200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	4118.50	183.35	226.45	244.00	176.25	-15	12,080,000	34.7%
23 Tue Dec	4140.50	215.70	232.05	236.05	205.00	-12	8,970,000	35.7%
22 Mon Dec	4194.00	245.65	255.05	285.30	234.60	-2	6,610,000	-6%
19 Fri Dec	4185.00	251.55	199.95	257.40	170.10	28	7,030,000	35.2%
18 Thu Dec	4046.50	195.75	236.50	236.55	185.05	-17	5,200,000	27.5%
17 Wed Dec	4093.50	236.55	329.95	340.00	225.00	-19	4,080,000	23.6%

Charts for KAYNES 4200.00 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis