KAYNES 4100.00 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4100.00 CE is trading at ₹ 356.00 on 2:59pm 07 Thu May 2026

Option of KAYNES 4100.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 356.68 - Current price of KAYNES 4100.00 CE is lower than this average.
30 minute average: ₹ 358.14 - Current price of KAYNES 4100.00 CE is lower than this average.
Hourly average: ₹ 361.19 - Current price of KAYNES 4100.00 CE is lower than this average.
Day open: ₹ 329.80
Day range: 300.40 - 383.55
Open Interest: 54000 (54 K)

Munafa Value: 10 - This score indicates that the option of KAYNES 4100.00 CE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 4379.700 as on 07 Thu May 3:45pm
Day open: 4335.000 Range: 4278.300 to 4390.000

Option Price: KAYNES CE 4100.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	356.00	54000	329.80	383.55	300.40
2:57pm	355.65	54000	329.80	383.55	300.40
2:56pm	355.65	54000	329.80	383.55	300.40
2:55pm	355.65	54000	329.80	383.55	300.40
2:53pm	355.65	54000	329.80	383.55	300.40
2:52pm	355.65	54000	329.80	383.55	300.40
2:51pm	355.65	54000	329.80	383.55	300.40
2:50pm	355.65	54000	329.80	383.55	300.40
2:49pm	360.60	54200	329.80	383.55	300.40
2:47pm	360.60	54200	329.80	383.55	300.40

option chart KAYNES CE 4100.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4100.00 CE CALL today?: Premium of KAYNES 4100.00 CE is 331.80 on 06 May 2026 CALL opened at 265.00 and traded inside a Low-High range of 264.30-356.15 today. Please click here table for more current prices.
What is open interest of KAYNES 4100.00 CALL CE today?: Open Interest of KAYNES 4100.00 CE is 44200 today. This has changed -60900.00 from previous day.
What is underlying price of KAYNES 4100.00 CE CALL today?: Underlying price of KAYNES 4100.00 CE CALL is 4305.50 today.
What is lot size of KAYNES 4100.00 CALL CE today?: Lot size of KAYNES 4100.00 CALL CE is 100.00
Is KAYNES 4100.00 CE CALL ITM or OTM or ATM?: KAYNES 4100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4100.00 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4305.50

KAYNES CALL CE available options strikes

KAYNES CE 4100 strike, KAYNES CE 4150 strike, KAYNES CE 4200 strike, KAYNES CE 4250 strike, KAYNES CE 4300 strike, KAYNES CE 4350 strike, KAYNES CE 4400 strike, KAYNES CE 4450 strike, KAYNES CE 4500 strike, All CE , All PE

KAYNES 4100.00 CALL CE available expiry dates

KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 4100.00 CE Live prices

Premium of CALL (CE) of strike 4100.00 is at: 331.80 on 06 May 2026
CALL opened at 265.00 and traded inside a Low-High range of 264.30-356.15 as on 06 Wed May 2026

The underlying equity is trading at 4305.50 which means that CALL of strike 4100.00 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4100.00 is 44,200

Munafa analysis KAYNES 4100.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4100.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	4305.50	331.80	265.00	356.15	264.30	28	4,420,000	-57.9%
05 Tue May	4170.60	258.90	220.00	281.70	213.05	18	10,510,000	2%
04 Mon May	4098.90	219.25	224.55	230.45	174.25	8	10,300,000	143.5%
30 Thu Apr	4044.40	202.20	223.15	226.90	167.10	-19	4,230,000	50.5%
29 Wed Apr	4112.50	250.40	274.45	311.80	245.60	-5	2,810,000	44.8%
28 Tue Apr	4096.90	265.75	300.00	300.00	246.00	-9	1,940,000	470.6%

Charts for KAYNES 4100.00 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis