KAYNES 4050.00 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4050.00 CE is trading at ₹ 113.50 on 3:30pm 27 Fri Feb 2026

Option of KAYNES 4050.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 113.4 - Current price of KAYNES 4050.00 CE is higher than this average.
30 minute average: ₹ 116.21 - Current price of KAYNES 4050.00 CE is lower than this average.
Hourly average: ₹ 119.42 - Current price of KAYNES 4050.00 CE is lower than this average.
Day open: ₹ 150.00
Day range: 104.75 - 156.05
Open Interest: 24600 (24.6 K)

Munafa Value: 30 - This score indicates that the option of KAYNES 4050.00 CE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3856.500 as on 27 Fri Feb 3:44pm
Day open: 3916.400 Range: 3822.100 to 3958.100

Option Price: KAYNES CE 4050.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	113.50	24600	150.00	156.05	104.75
3:29pm	113.50	24600	150.00	156.05	104.75
3:27pm	112.00	24700	150.00	156.05	104.75
3:25pm	112.00	24700	150.00	156.05	104.75
3:24pm	112.00	24700	150.00	156.05	104.75
3:23pm	114.20	24900	150.00	156.05	104.75
3:22pm	114.20	24900	150.00	156.05	104.75
3:21pm	114.20	24900	150.00	156.05	104.75
3:20pm	114.20	24900	150.00	156.05	104.75
3:19pm	114.20	24900	150.00	156.05	104.75

option chart KAYNES CE 4050.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4050.00 CE CALL today?: Premium of KAYNES 4050.00 CE is 115.40 on 27 Feb 2026 CALL opened at 150.00 and traded inside a Low-High range of 104.75-156.05 today. Please click here table for more current prices.
What is open interest of KAYNES 4050.00 CALL CE today?: Open Interest of KAYNES 4050.00 CE is 24600 today. This has changed -1400.00 from previous day.
What is underlying price of KAYNES 4050.00 CE CALL today?: Underlying price of KAYNES 4050.00 CE CALL is 3856.35 today.
What is lot size of KAYNES 4050.00 CALL CE today?: Lot size of KAYNES 4050.00 CALL CE is 100.00
Is KAYNES 4050.00 CE CALL ITM or OTM or ATM?: KAYNES 4050.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4050.00 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3856.50

KAYNES CALL CE available options strikes

KAYNES CE 3700 strike, KAYNES CE 3750 strike, KAYNES CE 3800 strike, KAYNES CE 3850 strike, KAYNES CE 3900 strike, KAYNES CE 3950 strike, KAYNES CE 4000 strike, All CE , All PE

KAYNES 4050.00 CALL CE available expiry dates

KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry

KAYNES 4050.00 CE Live prices

Premium of CALL (CE) of strike 4050.00 is at: 115.40 on 27 Feb 2026
CALL opened at 150.00 and traded inside a Low-High range of 104.75-156.05 as on 27 Fri Feb 2026

The underlying equity is trading at 3856.50 which means that CALL of strike 4050.00 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4050.00 is 24,600

Price action analysis of 4050.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4050.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	3856.50	115.40	150.00	156.05	104.75	-19	2,460,000	-5.4%
26 Thu Feb	3916.40	142.60	145.40	178.50	127.90	2	2,600,000	4.4%
25 Wed Feb	3908.40	139.35	150.00	173.25	123.65	12	2,490,000	124.3%
24 Tue Feb	3838.60	123.80	107.00	130.00	93.95	11	1,110,000	50%
23 Mon Feb	3799.50	111.35	125.00	135.00	110.50	-21	740,000	94.7%
20 Fri Feb	3870.90	141.60	157.30	165.15	139.80	-9	380,000	22.6%

Charts for KAYNES 4050.00 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis