KAYNES 4000.00 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4000.00 CE is trading at ₹ 126.00 on 3:30pm 27 Fri Feb 2026

Option of KAYNES 4000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 130.39 - Current price of KAYNES 4000.00 CE is lower than this average.
30 minute average: ₹ 132.48 - Current price of KAYNES 4000.00 CE is lower than this average.
Hourly average: ₹ 138.73 - Current price of KAYNES 4000.00 CE is lower than this average.
Day open: ₹ 170.00
Day range: 119.25 - 178.60
Open Interest: 288100 (2.881 L)

Munafa Value: 30 - This score indicates that the option of KAYNES 4000.00 CE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3856.500 as on 27 Fri Feb 3:44pm
Day open: 3916.400 Range: 3822.100 to 3958.100

Option Price: KAYNES CE 4000.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	126.00	288100	170.00	178.60	119.25
3:29pm	130.10	283100	170.00	178.60	119.25
3:28pm	131.00	283100	170.00	178.60	119.25
3:27pm	129.20	283100	170.00	178.60	119.25
3:26pm	131.00	283500	170.00	178.60	119.25
3:25pm	130.00	283500	170.00	178.60	119.25
3:24pm	129.20	283500	170.00	178.60	119.25
3:23pm	130.90	283600	170.00	178.60	119.25
3:22pm	132.50	283600	170.00	178.60	119.25
3:21pm	134.00	284000	170.00	178.60	119.25

option chart KAYNES CE 4000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4000.00 CE CALL today?: Premium of KAYNES 4000.00 CE is 131.95 on 27 Feb 2026 CALL opened at 170.00 and traded inside a Low-High range of 119.25-178.60 today. Please click here table for more current prices.
What is open interest of KAYNES 4000.00 CALL CE today?: Open Interest of KAYNES 4000.00 CE is 288200 today. This has changed 18500.00 from previous day.
What is underlying price of KAYNES 4000.00 CE CALL today?: Underlying price of KAYNES 4000.00 CE CALL is 3856.35 today.
What is lot size of KAYNES 4000.00 CALL CE today?: Lot size of KAYNES 4000.00 CALL CE is 100.00
Is KAYNES 4000.00 CE CALL ITM or OTM or ATM?: KAYNES 4000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4000.00 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3856.50

KAYNES CALL CE available options strikes

KAYNES CE 3700 strike, KAYNES CE 3750 strike, KAYNES CE 3800 strike, KAYNES CE 3850 strike, KAYNES CE 3900 strike, KAYNES CE 3950 strike, KAYNES CE 4000 strike, All CE , All PE

KAYNES 4000.00 CALL CE available expiry dates

KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry

KAYNES 4000.00 CE Live prices

Premium of CALL (CE) of strike 4000.00 is at: 131.95 on 27 Feb 2026
CALL opened at 170.00 and traded inside a Low-High range of 119.25-178.60 as on 27 Fri Feb 2026

The underlying equity is trading at 3856.50 which means that CALL of strike 4000.00 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4000.00 is 288,200

Price action analysis of 4000.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	3856.50	131.95	170.00	178.60	119.25	-19	28,820,000	6.9%
26 Thu Feb	3916.40	164.10	165.00	202.95	146.70	2	26,970,000	7.3%
25 Wed Feb	3908.40	160.00	154.95	197.85	143.00	11	25,140,000	12.8%
24 Tue Feb	3838.60	143.20	125.95	151.00	108.40	12	22,290,000	4.4%
23 Mon Feb	3799.50	127.15	163.15	163.15	123.60	-21	21,350,000	27.5%
20 Fri Feb	3870.90	161.70	179.90	191.00	156.00	-10	16,740,000	27.1%

Charts for KAYNES 4000.00 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis