KAYNES 3700.00 CE (CALL) 29 September 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 3700.00 CE CALL today?: Premium of KAYNES 3700.00 CE is 205.20 on 17 Aug 2026 CALL opened at 207.70 and traded inside a Low-High range of 204.00-240.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3700.00 CALL CE today?: Open Interest of KAYNES 3700.00 CE is 18750 today. This has changed 8250.00 from previous day.
What is underlying price of KAYNES 3700.00 CE CALL today?: Underlying price of KAYNES 3700.00 CE CALL is 3650.68 today.
What is lot size of KAYNES 3700.00 CALL CE today?: Lot size of KAYNES 3700.00 CALL CE is 150.00
Is KAYNES 3700.00 CE CALL ITM or OTM or ATM?: KAYNES 3700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3700.00 CE (CALL) 29 September 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3651.00

KAYNES CALL CE available options strikes

KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, KAYNES CE 3800 strike, All CE , All PE

KAYNES 3700.00 CALL CE available expiry dates

KAYNES 25 Aug 2026 expiry KAYNES 29 Sep 2026 expiry KAYNES 27 Oct 2026 expiry

KAYNES 3700.00 CE Live prices

Premium of CALL (CE) of strike 3700.00 is at: 205.20 on 17 Aug 2026
CALL opened at 207.70 and traded inside a Low-High range of 204.00-240.00 as on 17 Mon Aug 2026

The underlying equity is trading at 3651.00 which means that CALL of strike 3700.00 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3700.00 is 18,750

Munafa analysis KAYNES 3700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3700.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	3651.00	205.20	207.70	240.00	204.00	-6	1,875,000	78.6%
14 Fri Aug	3660.20	218.60	245.00	245.00	210.00	-19	1,050,000	45.8%
13 Thu Aug	3760.50	270.00	325.00	325.00	269.50	-10	720,000	23.1%
12 Wed Aug	3828.00	300.00	278.00	300.00	269.00	7	585,000	0%
11 Tue Aug	3717.70	278.00	275.00	315.10	231.00	-30	585,000	225%
10 Mon Aug	3735.10	400.00	0.00	0.00	0.00	0	180,000	0%

Charts for KAYNES 3700.00 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis