KAYNES 3200 CE (CALL) 29 September 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3200 CE is trading at ₹ 380.00 on 3:26pm 16 Wed Sep 2026

10 minute average: ₹ 380 - Current price of KAYNES 3200 CE is higher than this average.
30 minute average: ₹ 380 - Current price of KAYNES 3200 CE is higher than this average.
Hourly average: ₹ 380
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 600 (0.6 K)

Munafa Value: 70 - This score indicates that the option of KAYNES 3200 CE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3658.000 as on 28 Mon Sep 3:44pm
Day open: 3623.800 Range: 3589.000 to 3695.000

Option Price: KAYNES CE 3200 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:26pm	380.00	600	0.00	0.00	0.00
3:11pm	380.00	600	0.00	0.00	0.00
3:06pm	380.00	600	0.00	0.00	0.00
2:56pm	380.00	600	0.00	0.00	0.00
2:49pm	380.00	600	0.00	0.00	0.00
2:41pm	380.00	600	0.00	0.00	0.00
2:26pm	380.00	600	0.00	0.00	0.00
2:11pm	380.00	600	0.00	0.00	0.00
1:56pm	380.00	600	0.00	0.00	0.00
1:41pm	380.00	600	0.00	0.00	0.00

option chart KAYNES CE 3200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3200 CE CALL today?: Premium of KAYNES 3200 CE is 455.00 on 28 Sep 2026 CALL opened at 260.00 and traded inside a Low-High range of 260.00-465.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3200 CALL CE today?: Open Interest of KAYNES 3200 CE is 750 today. This has changed 0.00 from previous day.
What is underlying price of KAYNES 3200 CE CALL today?: Underlying price of KAYNES 3200 CE CALL is 3658.02 today.
What is lot size of KAYNES 3200 CALL CE today?: Lot size of KAYNES 3200 CALL CE is 150.00
Is KAYNES 3200 CE CALL ITM or OTM or ATM?: KAYNES 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3200 CE (CALL) 29 September 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3658.00

KAYNES CALL CE available options strikes

KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, KAYNES CE 3800 strike, All CE , All PE

KAYNES 3200 CALL CE available expiry dates

KAYNES 29 Sep 2026 expiry KAYNES 27 Oct 2026 expiry KAYNES 23 Nov 2026 expiry

KAYNES 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 455.00 on 28 Sep 2026
CALL opened at 260.00 and traded inside a Low-High range of 260.00-465.00 as on 28 Mon Sep 2026

The underlying equity is trading at 3658.00 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 150

Total Open Interest for CALL (CE) of strike 3200 is 750

Price action analysis of 3200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Mon Sep	3658.00	455.00	260.00	465.00	260.00	91	112,500	0%
25 Fri Sep	3650.00	237.10	0.00	0.00	0.00	0	112,500	0%
24 Thu Sep	3509.50	237.10	0.00	0.00	0.00	0	112,500	0%
23 Wed Sep	3458.00	237.10	0.00	0.00	0.00	0	112,500	0%
22 Tue Sep	3455.00	237.10	239.45	239.45	234.75	-46	112,500	0%
21 Mon Sep	3650.00	445.45	392.60	445.45	392.60	14	112,500	0%

Charts for KAYNES 3200 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis