KAYNES 3000.00 CE (CALL) 28 July 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3000.00 CE is trading at ₹ 260.00 on 3:30pm 01 Wed Jul 2026

Option of KAYNES 3000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 260 - Current price of KAYNES 3000.00 CE is higher than this average.
30 minute average: ₹ 258.48 - Current price of KAYNES 3000.00 CE is higher than this average.
Hourly average: ₹ 263.57 - Current price of KAYNES 3000.00 CE is lower than this average.
Day open: ₹ 288.00
Day range: 232.10 - 288.00
Open Interest: 25050 (25.05 K)

Munafa Value: 70 - This score indicates that the option of KAYNES 3000.00 CE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3152.100 as on 01 Wed Jul 3:44pm
Day open: 3150.000 Range: 3135.000 to 3208.000

Option Price: KAYNES CE 3000.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	260.00	25050	288.00	288.00	232.10
3:29pm	260.00	25050	288.00	288.00	232.10
3:28pm	260.00	25050	288.00	288.00	232.10
3:27pm	260.00	25050	288.00	288.00	232.10
3:25pm	260.00	25050	288.00	288.00	232.10
3:24pm	260.00	25050	288.00	288.00	232.10
3:23pm	260.00	25050	288.00	288.00	232.10
3:22pm	260.00	25050	288.00	288.00	232.10
3:21pm	260.00	25050	288.00	288.00	232.10
3:20pm	260.00	25050	288.00	288.00	232.10

option chart KAYNES CE 3000.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3000.00 CE CALL today?: Premium of KAYNES 3000.00 CE is 258.95 on 01 Jul 2026 CALL opened at 288.00 and traded inside a Low-High range of 232.10-288.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3000.00 CALL CE today?: Open Interest of KAYNES 3000.00 CE is 25500 today. This has changed 15000.00 from previous day.
What is underlying price of KAYNES 3000.00 CE CALL today?: Underlying price of KAYNES 3000.00 CE CALL is 3152.10 today.
What is lot size of KAYNES 3000.00 CALL CE today?: Lot size of KAYNES 3000.00 CALL CE is 150.00
Is KAYNES 3000.00 CE CALL ITM or OTM or ATM?: KAYNES 3000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3000.00 CE (CALL) 28 July 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3152.10

KAYNES CALL CE available options strikes

KAYNES CE 3000 strike, KAYNES CE 3050 strike, KAYNES CE 3100 strike, KAYNES CE 3150 strike, KAYNES CE 3200 strike, KAYNES CE 3250 strike, KAYNES CE 3300 strike, All CE , All PE

KAYNES 3000.00 CALL CE available expiry dates

KAYNES 28 Jul 2026 expiry KAYNES 25 Aug 2026 expiry KAYNES 29 Sep 2026 expiry

KAYNES 3000.00 CE Live prices

Premium of CALL (CE) of strike 3000.00 is at: 258.95 on 01 Jul 2026
CALL opened at 288.00 and traded inside a Low-High range of 232.10-288.00 as on 01 Wed Jul 2026

The underlying equity is trading at 3152.10 which means that CALL of strike 3000.00 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3000.00 is 25,500

Munafa analysis KAYNES 3000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3000.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	3152.10	258.95	288.00	288.00	232.10	7	2,550,000	142.9%
30 Tue Jun	3121.90	240.60	217.70	270.00	217.70	19	1,050,000	2.9%
29 Mon Jun	3150.60	201.65	237.55	251.75	197.30	-16	1,020,000	61.9%
25 Thu Jun	3264.70	242.80	269.30	378.50	238.00	19	630,000	20%
24 Wed Jun	3203.10	202.60	0.00	0.00	0.00	0	525,000	0%
23 Tue Jun	3216.90	202.60	0.00	0.00	0.00	0	525,000	0%

Charts for KAYNES 3000.00 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis