Live KAYNES 2800 CE (CALL) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Live Options premium chart analysis for Live KAYNES 2800 CE (CALL) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 2800 CE Live prices

Spot price of KAYNES: 4185.000 as on 19 Fri Dec 3:45pm
Day open: 4080.000 Range: 4012.000 to 4200.000

Option Price: KAYNES CE 2800 2025-12-30 on 21 Sun Dec 2025

KAYNES 2800 CE is trading at on 2:36pm 21 Sun Dec 2025

Lot size of KAYNES is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES CE 2800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 2800 CE CALL today?: Premium of KAYNES 2800 CE is 1335.00 on 19 Dec 2025 CALL opened at 1335.00 and traded inside a Low-High range of 1335.00-1335.00 today. Please click here table for more current prices.
What is open interest of KAYNES 2800 CALL CE today?: Open Interest of KAYNES 2800 CE is 1600 today. This has changed 200.00 from previous day.
What is underlying price of KAYNES 2800 CE CALL today?: Underlying price of KAYNES 2800 CE CALL is 4185.00 today.
What is lot size of KAYNES 2800 CALL CE today?: Lot size of KAYNES 2800 CALL CE is 100.00
Is KAYNES 2800 CE CALL ITM or OTM or ATM?: KAYNES 2800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4185.00

KAYNES CALL CE available options strikes

CE 4000, CE 4100, CE 4200, CE 4300, All CE , All PE

KAYNES 2800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 2800 CALL CE December 30 2025

KAYNES 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 1335.00 on 19 Dec 2025
CALL opened at 1335.00 and traded inside a Low-High range of 1335.00-1335.00 as on 19 Fri Dec 2025

The underlying equity is trading at 4185.00 which means that CALL of strike 2800 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 2800 is 1,600

Munafa analysis KAYNES 2800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	4185.00	1335.00	1335.00	1335.00	1335.00	6	160,000	14.3%
18 Thu Dec	4046.50	1251.05	1250.00	1251.05	1250.00	0	140,000	27.3%
17 Wed Dec	4093.50	1247.50	0.00	0.00	0.00	0	110,000	0%
16 Tue Dec	4186.50	1247.50	0.00	0.00	0.00	0	110,000	0%
15 Mon Dec	4197.50	1247.50	0.00	0.00	0.00	0	110,000	0%
12 Fri Dec	4265.50	1247.50	0.00	0.00	0.00	0	110,000	0%

Charts for KAYNES 2800 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis