KALYANKJIL 780 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 780 PUT

Options premium and indicators chart analysis for KALYANKJIL 780 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 780 PUT

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

What is premium price of KALYANKJIL 780 PE PUT today?: Premium of KALYANKJIL 780 PE is 30.05 on 03 Jan 2025 PUT opened at 27.15 and traded inside a Low-High range of 24.50-44.00 today. Please see below table for more current prices.
What is open interest of KALYANKJIL 780 PUT PE today?: Open Interest of KALYANKJIL 780 PE is 79825 today. This has changed 16275.00 from previous day.
What is underlying price of KALYANKJIL 780 PE PUT today?: Underlying price of KALYANKJIL 780 PE PUT is 777.80 today.
What is lot size of KALYANKJIL 780 PUT PE today?: Lot size of KALYANKJIL 780 PUT PE is 775.00
Is KALYANKJIL 780 PE PUT ITM or OTM or ATM?: KALYANKJIL 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 777.80

KALYANKJIL PUT PE available options strikes

PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, All CE , All PE

KALYANKJIL 780 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of KALYANKJIL 780 PUT PE Jan 30 2025

KALYANKJIL 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 30.05 on 03 Jan 2025
PUT opened at 27.15 and traded inside a Low-High range of 24.50-44.00 as on 03 Fri Jan 2025

The underlying equity is trading at 777.80 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is

Total Open Interest for PUT (PE) of strike 780 is 79,825

Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	777.80	30.05	27.15	44.00	24.50	14	79,825	25.6%
02 Thu Jan	787.90	26.30	31.20	34.55	24.20	-15	63,550	43.9%
01 Wed Jan	775.85	31.05	33.50	33.50	30.00	-27	44,175	307.1%
31 Tue Dec	766.25	42.70	55.90	55.90	37.50	-56	10,850	-%
30 Mon Dec	744.40	97.70	0.00	0.00	0.00	0	0	-%
27 Fri Dec	721.65	97.70	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 780 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis