KALYANKJIL 470 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 470 PE is trading at ₹ 13.35 on 3:30pm 16 Fri Jan 2026

Option of KALYANKJIL 470 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.46 - Current price of KALYANKJIL 470 PE is higher than this average.
30 minute average: ₹ 12.26 - Current price of KALYANKJIL 470 PE is higher than this average.
Hourly average: ₹ 12.45 - Current price of KALYANKJIL 470 PE is higher than this average.
Day open: ₹ 8.25
Day range: 6.90 - 15.00
Open Interest: 1465225 (14.652 L)

Munafa Value: 90 - This score indicates that the option of KALYANKJIL 470 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 467.500 as on 16 Fri Jan 3:45pm
Day open: 480.900 Range: 463.000 to 480.900

Option Price: KALYANKJIL PE 470 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.35	1465225	8.25	15.00	6.90
3:29pm	13.35	1465225	8.25	15.00	6.90
3:28pm	12.85	1465225	8.25	15.00	6.90
3:27pm	12.10	1462875	8.25	15.00	6.90
3:26pm	12.20	1462875	8.25	15.00	6.90
3:25pm	12.35	1462875	8.25	15.00	6.90
3:24pm	12.05	1458175	8.25	15.00	6.90
3:23pm	12.10	1458175	8.25	15.00	6.90
3:22pm	11.95	1458175	8.25	15.00	6.90
3:20pm	12.25	1452300	8.25	15.00	6.90

option chart KALYANKJIL PE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 470 PE PUT today?: Premium of KALYANKJIL 470 PE is 12.15 on 16 Jan 2026 PUT opened at 8.25 and traded inside a Low-High range of 6.90-15.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 470 PUT PE today?: Open Interest of KALYANKJIL 470 PE is 1459350 today. This has changed 482925.00 from previous day.
What is underlying price of KALYANKJIL 470 PE PUT today?: Underlying price of KALYANKJIL 470 PE PUT is 467.50 today.
What is lot size of KALYANKJIL 470 PUT PE today?: Lot size of KALYANKJIL 470 PUT PE is 1175.00
Is KALYANKJIL 470 PE PUT ITM or OTM or ATM?: KALYANKJIL 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 470 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 467.50

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 445 strike, KALYANKJIL PE 450 strike, KALYANKJIL PE 455 strike, KALYANKJIL PE 460 strike, KALYANKJIL PE 465 strike, KALYANKJIL PE 470 strike, KALYANKJIL PE 475 strike, KALYANKJIL PE 480 strike, KALYANKJIL PE 485 strike, KALYANKJIL PE 490 strike, All CE , All PE

KALYANKJIL 470 PUT PE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 12.15 on 16 Jan 2026
PUT opened at 8.25 and traded inside a Low-High range of 6.90-15.00 as on 16 Fri Jan 2026

The underlying equity is trading at 467.50 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 470 is 1,459,350

Munafa analysis KALYANKJIL 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 470 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	467.50	12.15	8.25	15.00	6.90	77	1,714,736,250	49.5%
14 Wed Jan	480.40	6.85	4.30	8.80	4.15	158	1,147,299,375	212.4%
13 Tue Jan	495.45	2.65	1.80	3.60	1.80	20	367,246,250	3.5%
12 Mon Jan	501.40	2.20	2.45	4.50	2.15	-4	354,820,625	36.7%
09 Fri Jan	506.90	2.30	1.75	2.75	1.70	6	259,557,500	1.1%
08 Thu Jan	511.80	2.15	1.25	2.40	1.25	30	256,796,250	61.7%

Charts for KALYANKJIL 470 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis