KALYANKJIL 460 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 460 PUT

Options premium and indicators chart analysis for KALYANKJIL 460 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 460 PUT

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

What is premium price of KALYANKJIL 460 PE PUT today?: Premium of KALYANKJIL 460 PE is 3.75 on 25 Mar 2025 PUT opened at 1.80 and traded inside a Low-High range of 1.65-4.95 today. Please see below table for more current prices.
What is open interest of KALYANKJIL 460 PUT PE today?: Open Interest of KALYANKJIL 460 PE is 1386475 today. This has changed 76725.00 from previous day.
What is underlying price of KALYANKJIL 460 PE PUT today?: Underlying price of KALYANKJIL 460 PE PUT is 469.20 today.
What is lot size of KALYANKJIL 460 PUT PE today?: Lot size of KALYANKJIL 460 PUT PE is 775.00
Is KALYANKJIL 460 PE PUT ITM or OTM or ATM?: KALYANKJIL 460 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 469.20

KALYANKJIL PUT PE available options strikes

PE 460, PE 480, All CE , All PE

KALYANKJIL 460 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of KALYANKJIL 460 PUT PE Mar 27 2025

KALYANKJIL 460 PE Live prices

Spot price of KALYANKJIL: 475.350 as on 26 Wed Mar 1:12pm
Day open: 471.100 Range: 468.600 to 481.500

Option Price: KALYANKJIL PE 460 2025-03-27 on 26 Wed Mar 2025

Lot size of KALYANKJIL is: 775

Time	Option Price	Open Interest	Open	High	Low
1:12pm	1.60	1391900	3.00	3.95	1.10
1:10pm	1.65	1391900	3.00	3.95	1.10
1:09pm	1.60	1389575	3.00	3.95	1.10
1:07pm	1.60	1389575	3.00	3.95	1.10
1:06pm	1.60	1389575	3.00	3.95	1.10
1:05pm	1.55	1389575	3.00	3.95	1.10
1:04pm	1.60	1389575	3.00	3.95	1.10
1:03pm	1.60	1391125	3.00	3.95	1.10
1:02pm	1.60	1391125	3.00	3.95	1.10
1:00pm	1.60	1391125	3.00	3.95	1.10

option chart KALYANKJIL PE 460 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 460 is at: 3.75 on 25 Mar 2025
PUT opened at 1.80 and traded inside a Low-High range of 1.65-4.95 as on 25 Tue Mar 2025

The underlying equity is trading at 469.20 which means that PUT of strike 460 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 775

Total Open Interest for PUT (PE) of strike 460 is 1,386,475

Price action analysis of 460 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	469.20	3.75	1.80	4.95	1.65	63	1,074,518,125	5.9%
24 Mon Mar	489.85	2.30	4.50	7.50	1.95	-61	1,015,056,250	41.9%
21 Fri Mar	471.20	5.90	8.60	9.75	3.80	-40	715,344,375	15.1%
20 Thu Mar	467.25	9.90	16.95	24.95	8.10	-42	621,646,875	77.8%
19 Wed Mar	453.55	17.20	26.05	27.25	13.10	-41	349,563,750	19.5%
18 Tue Mar	434.45	29.65	34.00	37.15	28.00	-19	292,504,375	-3.4%

Charts for KALYANKJIL 460 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis