KALYANKJIL 425 PE (PUT) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 425 PE is trading at ₹ 14.95 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 14.79 - Current price of KALYANKJIL 425 PE is higher than this average.
30 minute average: ₹ 14.57 - Current price of KALYANKJIL 425 PE is higher than this average.
Hourly average: ₹ 14.94 - Current price of KALYANKJIL 425 PE is higher than this average.
Day open: ₹ 13.70
Day range: 11.25 - 15.40
Open Interest: 446500 (4.465 L)

Munafa Value: 80 - This score indicates that the option of KALYANKJIL 425 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 415.100 as on 21 Tue Apr 3:45pm
Day open: 417.800 Range: 414.100 to 421.250

Option Price: KALYANKJIL PE 425 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.95	446500	13.70	15.40	11.25
3:29pm	14.95	446500	13.70	15.40	11.25
3:28pm	14.65	447675	13.70	15.40	11.25
3:27pm	14.65	447675	13.70	15.40	11.25
3:26pm	14.65	447675	13.70	15.40	11.25
3:25pm	14.65	447675	13.70	15.40	11.25
3:24pm	14.90	447675	13.70	15.40	11.25
3:23pm	14.80	446500	13.70	15.40	11.25
3:22pm	14.75	446500	13.70	15.40	11.25
3:21pm	14.90	446500	13.70	15.40	11.25

option chart KALYANKJIL PE 425 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 425 PE PUT today?: Premium of KALYANKJIL 425 PE is 14.60 on 21 Apr 2026 PUT opened at 13.70 and traded inside a Low-High range of 11.25-15.40 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 425 PUT PE today?: Open Interest of KALYANKJIL 425 PE is 445325 today. This has changed 69325.00 from previous day.
What is underlying price of KALYANKJIL 425 PE PUT today?: Underlying price of KALYANKJIL 425 PE PUT is 415.10 today.
What is lot size of KALYANKJIL 425 PUT PE today?: Lot size of KALYANKJIL 425 PUT PE is 1175.00
Is KALYANKJIL 425 PE PUT ITM or OTM or ATM?: KALYANKJIL 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 425 PE (PUT) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 415.10

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 395 strike, KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, KALYANKJIL PE 430 strike, KALYANKJIL PE 435 strike, All CE , All PE

KALYANKJIL 425 PUT PE available expiry dates

KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry

KALYANKJIL 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 14.60 on 21 Apr 2026
PUT opened at 13.70 and traded inside a Low-High range of 11.25-15.40 as on 21 Tue Apr 2026

The underlying equity is trading at 415.10 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 425 is 445,325

Price action analysis of 425 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	415.10	14.60	13.70	15.40	11.25	-4	523,256,875	18.4%
20 Mon Apr	417.50	15.30	9.45	16.05	9.45	49	441,800,000	15.1%
17 Fri Apr	426.85	10.25	4.25	19.00	4.10	100	383,813,750	95.8%
16 Thu Apr	440.30	5.10	6.25	7.40	4.55	-8	196,048,750	1.4%
15 Wed Apr	442.50	5.60	4.25	5.90	4.20	-21	193,287,500	-2.8%
13 Mon Apr	441.65	7.10	7.00	8.60	6.55	19	198,810,000	5.1%

Charts for KALYANKJIL 425 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis