KALYANKJIL 750 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 750 CALL

Options premium and indicators chart analysis for KALYANKJIL 750 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 750 CALL

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

What is premium price of KALYANKJIL 750 CE CALL today?: Premium of KALYANKJIL 750 CE is 49.20 on 03 Jan 2025 CALL opened at 59.00 and traded inside a Low-High range of 34.10-59.00 today. Please see below table for more current prices.
What is open interest of KALYANKJIL 750 CALL CE today?: Open Interest of KALYANKJIL 750 CE is 237150 today. This has changed 17050.00 from previous day.
What is underlying price of KALYANKJIL 750 CE CALL today?: Underlying price of KALYANKJIL 750 CE CALL is 777.80 today.
What is lot size of KALYANKJIL 750 CALL CE today?: Lot size of KALYANKJIL 750 CALL CE is 775.00
Is KALYANKJIL 750 CE CALL ITM or OTM or ATM?: KALYANKJIL 750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 777.80

KALYANKJIL CALL CE available options strikes

CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, All CE , All PE

KALYANKJIL 750 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of KALYANKJIL 750 CALL CE Jan 30 2025

KALYANKJIL 750 CE Live prices

Premium of CALL (CE) of strike 750 is at: 49.20 on 03 Jan 2025
CALL opened at 59.00 and traded inside a Low-High range of 34.10-59.00 as on 03 Fri Jan 2025

The underlying equity is trading at 777.80 which means that CALL of strike 750 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is

Total Open Interest for CALL (CE) of strike 750 is 237,150

Price action analysis of 750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	777.80	49.20	59.00	59.00	34.10	-13	237,150	7.7%
02 Thu Jan	787.90	57.10	50.40	59.35	42.35	18	220,100	29.1%
01 Wed Jan	775.85	48.10	36.05	49.90	30.90	33	170,500	-4.8%
31 Tue Dec	766.25	36.05	21.00	40.10	17.80	54	179,025	5%
30 Mon Dec	744.40	23.35	16.85	28.15	15.35	32	170,500	15.8%
27 Fri Dec	721.65	17.60	25.30	26.25	17.15	-30	147,250	79.2%

Charts for KALYANKJIL 750 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis