KALYANKJIL 620 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 620 CALL

Options premium and indicators chart analysis for KALYANKJIL 620 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 620 CALL

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

What is premium price of KALYANKJIL 620 CE CALL today?: Premium of KALYANKJIL 620 CE is 0.60 on 28 Feb 2025 CALL opened at 1.25 and traded inside a Low-High range of 0.60-1.30 today. Please see below table for more current prices.
What is open interest of KALYANKJIL 620 CALL CE today?: Open Interest of KALYANKJIL 620 CE is 60450 today. This has changed 8525.00 from previous day.
What is underlying price of KALYANKJIL 620 CE CALL today?: Underlying price of KALYANKJIL 620 CE CALL is 462.30 today.
What is lot size of KALYANKJIL 620 CALL CE today?: Lot size of KALYANKJIL 620 CALL CE is 775.00
Is KALYANKJIL 620 CE CALL ITM or OTM or ATM?: KALYANKJIL 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 462.25

KALYANKJIL CALL CE available options strikes

CE 440, CE 460, CE 480, All CE , All PE

KALYANKJIL 620 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of KALYANKJIL 620 CALL CE Mar 27 2025

KALYANKJIL 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 0.60 on 28 Feb 2025
CALL opened at 1.25 and traded inside a Low-High range of 0.60-1.30 as on 28 Fri Feb 2025

The underlying equity is trading at 462.25 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 775

Total Open Interest for CALL (CE) of strike 620 is 60,450

Munafa analysis KALYANKJIL 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	462.25	0.60	1.25	1.30	0.60	-42	46,848,750	16.4%
27 Thu Feb	469.20	1.05	1.20	2.15	1.05	-36	40,241,875	-29.5%
25 Tue Feb	478.05	1.65	2.60	2.75	1.65	-34	57,059,375	-1%
24 Mon Feb	479.10	2.50	3.00	3.10	2.30	-31	57,660,000	0%
21 Fri Feb	485.25	3.65	4.05	4.10	3.50	-21	57,660,000	-9.4%
20 Thu Feb	493.85	4.65	0.00	0.00	0.00	0	63,666,250	0%

Charts for KALYANKJIL 620 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis