KALYANKJIL 450 CE (CALL) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 450 CE is trading at ₹ 10.00 on 3:30pm 08 Fri May 2026

10 minute average: ₹ 10.95 - Current price of KALYANKJIL 450 CE is lower than this average.
30 minute average: ₹ 11.4
Hourly average: ₹ 11.4
Day open: ₹ 6.05
Day range: 5.30 - 13.85
Open Interest: 2993900 (29.939 L)

Munafa Value: 40 - This score indicates that the option of KALYANKJIL 450 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 361.800 as on 12 Tue May 3:45pm
Day open: 380.200 Range: 360.000 to 382.800

Option Price: KALYANKJIL CE 450 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.00	2993900	6.05	13.85	5.30
3:29pm	10.00	2993900	6.05	13.85	5.30
3:28pm	9.80	3037375	6.05	13.85	5.30
3:18pm	10.45	2904600	6.05	13.85	5.30
3:17pm	10.90	2906950	6.05	13.85	5.30
3:16pm	11.50	2906950	6.05	13.85	5.30
3:15pm	12.10	2906950	6.05	13.85	5.30
3:14pm	12.45	2978625	6.05	13.85	5.30
3:13pm	11.45	2978625	6.05	13.85	5.30
3:12pm	10.85	2978625	6.05	13.85	5.30

option chart KALYANKJIL CE 450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 450 CE CALL today?: Premium of KALYANKJIL 450 CE is 1.90 on 11 May 2026 CALL opened at 7.00 and traded inside a Low-High range of 1.65-7.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 450 CALL CE today?: Open Interest of KALYANKJIL 450 CE is 3413375 today. This has changed 419475.00 from previous day.
What is underlying price of KALYANKJIL 450 CE CALL today?: Underlying price of KALYANKJIL 450 CE CALL is 385.20 today.
What is lot size of KALYANKJIL 450 CALL CE today?: Lot size of KALYANKJIL 450 CALL CE is 1175.00
Is KALYANKJIL 450 CE CALL ITM or OTM or ATM?: KALYANKJIL 450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 450 CE (CALL) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 361.80

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 345 strike, KALYANKJIL CE 350 strike, KALYANKJIL CE 355 strike, KALYANKJIL CE 360 strike, KALYANKJIL CE 365 strike, KALYANKJIL CE 370 strike, KALYANKJIL CE 375 strike, All CE , All PE

KALYANKJIL 450 CALL CE available expiry dates

KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry

KALYANKJIL 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 1.90 on 11 May 2026
CALL opened at 7.00 and traded inside a Low-High range of 1.65-7.00 as on 11 Mon May 2026

The underlying equity is trading at 361.80 which means that CALL of strike 450 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 450 is 3,413,375

Price action analysis of 450 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	361.80	1.90	7.00	7.00	1.65	-82	4,010,715,625	14%
08 Fri May	385.20	11.15	6.05	13.85	5.30	87	3,517,832,500	47.7%
07 Thu May	424.55	5.95	6.45	6.50	4.60	-3	2,381,578,125	62.1%
06 Wed May	411.15	6.15	4.90	6.45	4.50	43	1,468,985,000	3.7%
05 Tue May	415.65	4.30	5.65	6.00	4.10	-27	1,416,521,250	31.5%
04 Mon May	406.60	5.95	6.80	7.60	5.60	-12	1,076,887,500	22.8%

Charts for KALYANKJIL 450 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis