Live JUBLFOOD 600 PE (PUT) 30 December 2025 options price chart analysis Jubilant Foodworks Limited

Live Options premium chart analysis for Live JUBLFOOD 600 PE (PUT) 30 December 2025 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 600 PE Live prices

Spot price of JUBLFOOD: 593.200 as on 05 Fri Dec 3:45pm
Day open: 590.000 Range: 583.950 to 594.900

Option Price: JUBLFOOD PE 600 2025-12-30 on 05 Fri Dec 2025

JUBLFOOD 600 PE is trading at 15.05 on 3:30pm 05 Fri Dec 2025

Lot size of JUBLFOOD is: 1250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.05	683750	17.50	20.80	14.60
3:28pm	15.05	683750	17.50	20.80	14.60
3:26pm	15.10	683750	17.50	20.80	14.60
3:24pm	16.00	681250	17.50	20.80	14.60
3:23pm	16.00	681250	17.50	20.80	14.60
3:22pm	16.00	681250	17.50	20.80	14.60
3:21pm	16.00	681250	17.50	20.80	14.60
3:19pm	16.00	681250	17.50	20.80	14.60
3:18pm	16.00	681250	17.50	20.80	14.60
3:17pm	16.00	681250	17.50	20.80	14.60

option chart JUBLFOOD PE 600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 600 PE PUT today?: Premium of JUBLFOOD 600 PE is 17.50 on 04 Dec 2025 PUT opened at 18.65 and traded inside a Low-High range of 17.10-20.70 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 600 PUT PE today?: Open Interest of JUBLFOOD 600 PE is 725000 today. This has changed -3750.00 from previous day.
What is underlying price of JUBLFOOD 600 PE PUT today?: Underlying price of JUBLFOOD 600 PE PUT is 590.90 today.
What is lot size of JUBLFOOD 600 PUT PE today?: Lot size of JUBLFOOD 600 PUT PE is 1250.00
Is JUBLFOOD 600 PE PUT ITM or OTM or ATM?: JUBLFOOD 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 593.20

JUBLFOOD PUT PE available options strikes

PE 570, PE 580, PE 590, PE 600, PE 610, PE 620, All CE , All PE

JUBLFOOD 600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JUBLFOOD 600 PUT PE December 30 2025

JUBLFOOD 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 17.50 on 04 Dec 2025
PUT opened at 18.65 and traded inside a Low-High range of 17.10-20.70 as on 04 Thu Dec 2025

The underlying equity is trading at 593.20 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 600 is 725,000

Price action analysis of 600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	593.20	17.50	18.65	20.70	17.10	-6	906,250,000	-0.5%
03 Wed Dec	590.90	18.65	11.90	19.70	11.90	57	910,937,500	-9.5%
02 Tue Dec	589.20	11.85	10.25	14.15	10.25	18	1,006,250,000	19.5%
01 Mon Dec	603.45	10.00	12.25	12.85	9.65	-19	842,187,500	6.3%
28 Fri Nov	609.35	12.45	11.55	14.75	9.60	15	792,187,500	4.8%
27 Thu Nov	601.50	10.75	10.15	11.15	8.50	-8	756,250,000	-7.3%

Charts for JUBLFOOD 600 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis