JUBLFOOD 590 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Live Options price premium & chart analysis for JUBLFOOD 590 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 590 PE Live prices

Spot price of JUBLFOOD: 552.950 as on 02 Fri Jan 3:45pm
Day open: 553.600 Range: 549.000 to 557.400

Option Price: JUBLFOOD PE 590 2026-01-27 on 02 Fri Jan 2026

JUBLFOOD 590 PE is trading at 41.15 on 1:19pm 02 Fri Jan 2026

Lot size of JUBLFOOD is: 1250

Time	Option Price	Open Interest	Open	High	Low
1:19pm	41.15	292500	41.50	41.50	38.65
1:18pm	38.65	292500	41.50	41.50	38.65
1:17pm	38.65	292500	41.50	41.50	38.65
1:16pm	38.65	292500	41.50	41.50	38.65
1:07pm	38.65	292500	41.50	41.50	38.65
1:05pm	38.65	292500	41.50	41.50	38.65
1:04pm	38.65	292500	41.50	41.50	38.65
1:03pm	38.65	292500	41.50	41.50	38.65
1:02pm	38.65	292500	41.50	41.50	38.65
1:01pm	38.65	292500	41.50	41.50	38.65

option chart JUBLFOOD PE 590 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 590 PE PUT today?: Premium of JUBLFOOD 590 PE is 41.80 on 02 Jan 2026 PUT opened at 41.50 and traded inside a Low-High range of 38.65-43.50 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 590 PUT PE today?: Open Interest of JUBLFOOD 590 PE is 285000 today. This has changed -6250.00 from previous day.
What is underlying price of JUBLFOOD 590 PE PUT today?: Underlying price of JUBLFOOD 590 PE PUT is 552.95 today.
What is lot size of JUBLFOOD 590 PUT PE today?: Lot size of JUBLFOOD 590 PUT PE is 1250.00
Is JUBLFOOD 590 PE PUT ITM or OTM or ATM?: JUBLFOOD 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 552.95

JUBLFOOD PUT PE available options strikes

PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, All CE , All PE

JUBLFOOD 590 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of JUBLFOOD 590 PUT PE January 27 2026

JUBLFOOD 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 41.80 on 02 Jan 2026
PUT opened at 41.50 and traded inside a Low-High range of 38.65-43.50 as on 02 Fri Jan 2026

The underlying equity is trading at 552.95 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 590 is 285,000

Munafa analysis JUBLFOOD 590 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 590 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 590 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	552.95	41.80	41.50	43.50	38.65	2	356,250,000	-2.1%
01 Thu Jan	553.15	40.90	39.00	41.55	38.25	8	364,062,500	0.9%
31 Wed Dec	558.60	37.70	36.00	38.90	34.50	2	360,937,500	99.1%
30 Tue Dec	558.30	36.70	35.60	37.50	32.05	-0	181,250,000	176.2%
29 Mon Dec	563.60	36.95	36.95	36.95	36.95	10	65,625,000	0%
26 Fri Dec	559.80	33.50	33.50	33.50	33.50	-1	65,625,000	2.4%

Charts for JUBLFOOD 590 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis