Munafa Stock Market Course + Intraday & FNO calls 
Live JUBLFOOD 580 PE (PUT) 30 December 2025 options price chart analysis Jubilant Foodworks Limited
Live Options premium chart analysis for Live JUBLFOOD 580 PE (PUT) 30 December 2025 options price chart analysis Jubilant Foodworks Limited
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
Spot price of JUBLFOOD: 593.200 as on 05 Fri Dec 3:45pm
Day open: 590.000 Range: 583.950 to 594.900
Option Price: JUBLFOOD PE 580 2025-12-30 on 05 Fri Dec 2025
JUBLFOOD 580 PE is trading at 6.60 on 3:30pm 05 Fri Dec 2025
Lot size of JUBLFOOD is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.60 | 352500 | 9.70 | 10.50 | 6.35 |
| 3:29pm | 6.60 | 352500 | 9.70 | 10.50 | 6.35 |
| 3:28pm | 6.60 | 355000 | 9.70 | 10.50 | 6.35 |
| 3:26pm | 6.60 | 355000 | 9.70 | 10.50 | 6.35 |
| 3:24pm | 6.60 | 355000 | 9.70 | 10.50 | 6.35 |
| 3:23pm | 6.60 | 355000 | 9.70 | 10.50 | 6.35 |
| 3:22pm | 6.60 | 355000 | 9.70 | 10.50 | 6.35 |
| 3:21pm | 6.60 | 355000 | 9.70 | 10.50 | 6.35 |
| 3:19pm | 6.60 | 355000 | 9.70 | 10.50 | 6.35 |
| 3:18pm | 6.65 | 355000 | 9.70 | 10.50 | 6.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JUBLFOOD 580 PE PUT today?
- Premium of JUBLFOOD 580 PE is 8.05 on 04 Dec 2025 PUT opened at 9.85 and traded inside a Low-High range of 7.90-10.25 today. Please click here table for more current prices.
- What is open interest of JUBLFOOD 580 PUT PE today?
- Open Interest of JUBLFOOD 580 PE is 350000 today. This has changed 42500.00 from previous day.
- What is underlying price of JUBLFOOD 580 PE PUT today?
- Underlying price of JUBLFOOD 580 PE PUT is 590.90 today.
- What is lot size of JUBLFOOD 580 PUT PE today?
- Lot size of JUBLFOOD 580 PUT PE is 1250.00
- Is JUBLFOOD 580 PE PUT ITM or OTM or ATM?
- JUBLFOOD 580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 593.20
JUBLFOOD PUT PE available options strikes
PE 570, PE 580, PE 590, PE 600, PE 610, PE 620, All CE , All PE
JUBLFOOD 580 PUT PE available expiry dates
Premium of JUBLFOOD 580 PUT PE December 30 2025
JUBLFOOD 580 PE Live prices Premium of PUT (PE) of strike 580 is at: 8.05 on 04 Dec 2025
PUT opened at 9.85 and traded inside a Low-High range of 7.90-10.25
as on 04 Thu Dec 2025
The underlying equity is trading at 593.20 which means that PUT of strike 580 is OTM PUT option (out of the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for PUT (PE) of strike 580 is 350,000
Price action analysis of 580 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 580 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 593.20 | 8.05 | 9.85 | 10.25 | 7.90 | -10 | 437,500,000 | 13.8% |
| 03 Wed Dec | 590.90 | 8.95 | 5.35 | 9.65 | 5.30 | 70 | 384,375,000 | 21.2% |
| 02 Tue Dec | 589.20 | 5.25 | 5.00 | 6.70 | 4.90 | 19 | 317,187,500 | 9.7% |
| 01 Mon Dec | 603.45 | 4.40 | 5.45 | 5.95 | 4.25 | -23 | 289,062,500 | 1.1% |
| 28 Fri Nov | 609.35 | 5.75 | 4.95 | 7.00 | 4.40 | 15 | 285,937,500 | -2.1% |
| 27 Thu Nov | 601.50 | 5.00 | 5.20 | 5.25 | 3.85 | -11 | 292,187,500 | -7.4% |
Charts for JUBLFOOD 580 PUT PE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
Live JUBLFOOD 580 PE (PUT) 30 December 2025 options price chart analysis Jubilant Foodworks Limited
These are Live JUBLFOOD 580 PE (PUT) 30 December 2025 options price chart analysis Jubilant Foodworks Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live JUBLFOOD 580 PE (PUT) 30 December 2025 options price chart analysis Jubilant Foodworks Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
