JUBLFOOD 505.00 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 505.00 PE is trading at ₹ 19.20 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 19.21 - Current price of JUBLFOOD 505.00 PE is lower than this average.
30 minute average: ₹ 18.93 - Current price of JUBLFOOD 505.00 PE is higher than this average.
Hourly average: ₹ 19.08 - Current price of JUBLFOOD 505.00 PE is higher than this average.
Day open: ₹ 21.60
Day range: 14.25 - 21.60
Open Interest: 98750 (98.75 K)

Munafa Value: 60 - This score indicates that the option of JUBLFOOD 505.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 499.500 as on 04 Wed Mar 3:45pm
Day open: 497.850 Range: 495.000 to 510.000

Option Price: JUBLFOOD PE 505.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.20	98750	21.60	21.60	14.25
3:29pm	19.20	98750	21.60	21.60	14.25
3:28pm	19.20	98750	21.60	21.60	14.25
3:27pm	19.20	98750	21.60	21.60	14.25
3:26pm	19.20	98750	21.60	21.60	14.25
3:25pm	19.20	98750	21.60	21.60	14.25
3:24pm	19.20	98750	21.60	21.60	14.25
3:23pm	19.20	98750	21.60	21.60	14.25
3:22pm	19.20	98750	21.60	21.60	14.25
3:20pm	19.25	100000	21.60	21.60	14.25

option chart JUBLFOOD PE 505.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 505.00 PE PUT today?: Premium of JUBLFOOD 505.00 PE is 19.20 on 04 Mar 2026 PUT opened at 21.60 and traded inside a Low-High range of 14.25-21.60 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 505.00 PUT PE today?: Open Interest of JUBLFOOD 505.00 PE is 98750 today. This has changed 3750.00 from previous day.
What is underlying price of JUBLFOOD 505.00 PE PUT today?: Underlying price of JUBLFOOD 505.00 PE PUT is 499.50 today.
What is lot size of JUBLFOOD 505.00 PUT PE today?: Lot size of JUBLFOOD 505.00 PUT PE is 1250.00
Is JUBLFOOD 505.00 PE PUT ITM or OTM or ATM?: JUBLFOOD 505.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 505.00 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 499.50

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, JUBLFOOD PE 520 strike, All CE , All PE

JUBLFOOD 505.00 PUT PE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 505.00 PE Live prices

Premium of PUT (PE) of strike 505.00 is at: 19.20 on 04 Mar 2026
PUT opened at 21.60 and traded inside a Low-High range of 14.25-21.60 as on 04 Wed Mar 2026

The underlying equity is trading at 499.50 which means that PUT of strike 505.00 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 505.00 is 98,750

Munafa analysis JUBLFOOD 505.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 505.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	499.50	19.20	21.60	21.60	14.25	12	123,437,500	3.9%
02 Mon Mar	505.65	17.05	17.00	20.35	15.50	15	118,750,000	-3.8%
27 Fri Feb	519.90	14.70	12.75	16.55	12.00	13	123,437,500	88.1%
26 Thu Feb	516.15	12.95	10.40	14.80	10.10	-0	65,625,000	7.7%
25 Wed Feb	517.95	13.00	11.30	14.05	11.30	18	60,937,500	34.5%
24 Tue Feb	518.90	11.00	10.80	12.45	9.40	7	45,312,500	61.1%

Charts for JUBLFOOD 505.00 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis