JUBLFOOD 460 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 460 PE is trading at ₹ on 11:27pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 460 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 501.000 as on 22 Thu Jan 3:45pm
Day open: 510.000 Range: 498.300 to 513.750

Option Price: JUBLFOOD PE 460 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD PE 460 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 460 PE PUT today?: Premium of JUBLFOOD 460 PE is 0.10 on 22 Jan 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.20 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 460 PUT PE today?: Open Interest of JUBLFOOD 460 PE is 47500 today. This has changed 0.00 from previous day.
What is underlying price of JUBLFOOD 460 PE PUT today?: Underlying price of JUBLFOOD 460 PE PUT is 501.00 today.
What is lot size of JUBLFOOD 460 PUT PE today?: Lot size of JUBLFOOD 460 PUT PE is 1250.00
Is JUBLFOOD 460 PE PUT ITM or OTM or ATM?: JUBLFOOD 460 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 460 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 501.00

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, JUBLFOOD PE 520 strike, JUBLFOOD PE 525 strike, All CE , All PE

JUBLFOOD 460 PUT PE available expiry dates

JUBLFOOD 27 Jan 2026 expiry JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry

JUBLFOOD 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 0.10 on 22 Jan 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.20 as on 22 Thu Jan 2026

The underlying equity is trading at 501.00 which means that PUT of strike 460 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 460 is 47,500

Munafa analysis JUBLFOOD 460 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 460 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	501.00	0.10	0.20	0.20	0.05	-50	59,375,000	0%
21 Wed Jan	507.50	0.20	0.10	0.25	0.10	-20	59,375,000	-5%
20 Tue Jan	506.80	0.25	0.25	0.25	0.20	0	62,500,000	-18.4%
19 Mon Jan	517.30	0.25	0.15	0.25	0.15	0	76,562,500	-21%
16 Fri Jan	527.80	0.25	0.25	0.30	0.20	-16	96,875,000	-42.6%
14 Wed Jan	529.30	0.30	0.45	0.45	0.30	-40	168,750,000	-65.2%

Charts for JUBLFOOD 460 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis