JUBLFOOD 460 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 460 PE is trading at ₹ 11.60 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 11.79 - Current price of JUBLFOOD 460 PE is lower than this average.
30 minute average: ₹ 11.88 - Current price of JUBLFOOD 460 PE is lower than this average.
Hourly average: ₹ 11.99 - Current price of JUBLFOOD 460 PE is lower than this average.
Day open: ₹ 13.80
Day range: 11.05 - 16.05
Open Interest: 152500 (1.525 L)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 460 PE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 478.600 as on 30 Thu Apr 3:44pm
Day open: 483.750 Range: 469.600 to 483.750

Option Price: JUBLFOOD PE 460 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.60	152500	13.80	16.05	11.05
3:29pm	11.60	152500	13.80	16.05	11.05
3:28pm	11.60	152500	13.80	16.05	11.05
3:27pm	11.70	152500	13.80	16.05	11.05
3:26pm	11.60	153750	13.80	16.05	11.05
3:25pm	11.95	152500	13.80	16.05	11.05
3:24pm	11.95	152500	13.80	16.05	11.05
3:23pm	11.95	152500	13.80	16.05	11.05
3:22pm	11.95	152500	13.80	16.05	11.05
3:21pm	11.95	152500	13.80	16.05	11.05

option chart JUBLFOOD PE 460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 460 PE PUT today?: Premium of JUBLFOOD 460 PE is 11.75 on 30 Apr 2026 PUT opened at 13.80 and traded inside a Low-High range of 11.05-16.05 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 460 PUT PE today?: Open Interest of JUBLFOOD 460 PE is 150000 today. This has changed -8750.00 from previous day.
What is underlying price of JUBLFOOD 460 PE PUT today?: Underlying price of JUBLFOOD 460 PE PUT is 478.60 today.
What is lot size of JUBLFOOD 460 PUT PE today?: Lot size of JUBLFOOD 460 PUT PE is 1250.00
Is JUBLFOOD 460 PE PUT ITM or OTM or ATM?: JUBLFOOD 460 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 460 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 478.60

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, All CE , All PE

JUBLFOOD 460 PUT PE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 11.75 on 30 Apr 2026
PUT opened at 13.80 and traded inside a Low-High range of 11.05-16.05 as on 30 Thu Apr 2026

The underlying equity is trading at 478.60 which means that PUT of strike 460 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 460 is 150,000

Price action analysis of 460 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 460 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	478.60	11.75	13.80	16.05	11.05	14	187,500,000	-5.5%
29 Wed Apr	485.40	10.25	12.40	12.40	9.80	-13	198,437,500	10.4%
28 Tue Apr	482.40	11.85	14.10	14.40	11.45	0	179,687,500	23.7%
27 Mon Apr	485.10	11.80	9.65	12.80	9.65	3	145,312,500	-23.8%
24 Fri Apr	491.95	11.45	12.50	14.80	11.35	-17	190,625,000	-0.8%
23 Thu Apr	492.85	13.95	15.25	16.45	13.55	-6	192,187,500	6%

Charts for JUBLFOOD 460 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis