JUBLFOOD 455.00 PE (PUT) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 455.00 PE is trading at ₹ 8.40 on 9:40am 10 Mon Aug 2026

10 minute average: ₹ 7.85 - Current price of JUBLFOOD 455.00 PE is higher than this average.
30 minute average: ₹ 7.92 - Current price of JUBLFOOD 455.00 PE is higher than this average.
Hourly average: ₹ 8.35 - Current price of JUBLFOOD 455.00 PE is higher than this average.
Day open: ₹ 7.25
Day range: 7.25 - 8.55
Open Interest: 140000 (1.4 L)

Munafa Value: 80 - This score indicates that the option of JUBLFOOD 455.00 PE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 495.000 as on 10 Mon Aug 3:32pm
Day open: 487.000 Range: 482.500 to 497.950

Option Price: JUBLFOOD PE 455.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:40am	8.40	140000	7.25	8.55	7.25
9:39am	8.55	133750	7.25	7.85	7.25
9:38am	7.70	136250	7.25	7.85	7.25
9:37am	7.50	136250	7.25	7.50	7.25
9:36am	7.50	136250	7.25	7.50	7.25
9:35am	7.00	136250	0.00	0.00	0.00
2:11pm	7.95	138750	9.30	9.50	7.50
2:10pm	7.95	138750	9.30	9.50	7.50
2:09pm	7.95	138750	9.30	9.50	7.50
2:08pm	7.95	138750	9.30	9.50	7.50

option chart JUBLFOOD PE 455.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 455.00 PE PUT today?: Premium of JUBLFOOD 455.00 PE is 7.00 on 07 Aug 2026 PUT opened at 9.30 and traded inside a Low-High range of 6.65-9.50 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 455.00 PUT PE today?: Open Interest of JUBLFOOD 455.00 PE is 136250 today. This has changed 7500.00 from previous day.
What is underlying price of JUBLFOOD 455.00 PE PUT today?: Underlying price of JUBLFOOD 455.00 PE PUT is 486.47 today.
What is lot size of JUBLFOOD 455.00 PUT PE today?: Lot size of JUBLFOOD 455.00 PUT PE is 1250.00
Is JUBLFOOD 455.00 PE PUT ITM or OTM or ATM?: JUBLFOOD 455.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 455.00 PE (PUT) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 486.50

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, All CE , All PE

JUBLFOOD 455.00 PUT PE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry

JUBLFOOD 455.00 PE Live prices

Premium of PUT (PE) of strike 455.00 is at: 7.00 on 07 Aug 2026
PUT opened at 9.30 and traded inside a Low-High range of 6.65-9.50 as on 07 Fri Aug 2026

The underlying equity is trading at 486.50 which means that PUT of strike 455.00 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 455.00 is 136,250

Price action analysis of 455.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 455.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	486.50	7.00	9.30	9.50	6.65	-32	170,312,500	5.8%
06 Thu Aug	473.00	10.40	10.10	12.00	8.65	16	160,937,500	-15.6%
05 Wed Aug	485.00	8.95	6.25	10.50	5.30	-17	190,625,000	15.1%
04 Tue Aug	465.00	10.90	10.15	12.30	9.60	4	165,625,000	-8.6%
03 Mon Aug	470.00	10.45	21.10	21.10	10.10	-69	181,250,000	11500%
31 Fri Jul	438.25	34.20	0.00	0.00	0.00	0	1,562,500	0%

Charts for JUBLFOOD 455.00 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis