JUBLFOOD 620 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 620 CALL

Options premium and indicators chart analysis for JUBLFOOD 620 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 620 CALL

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

What is premium price of JUBLFOOD 620 CE CALL today?: Premium of JUBLFOOD 620 CE is 6.40 on 13 Mar 2025 CALL opened at 9.70 and traded inside a Low-High range of 5.90-11.45 today. Please see below table for more current prices.
What is open interest of JUBLFOOD 620 CALL CE today?: Open Interest of JUBLFOOD 620 CE is 686250 today. This has changed 42500.00 from previous day.
What is underlying price of JUBLFOOD 620 CE CALL today?: Underlying price of JUBLFOOD 620 CE CALL is 596.35 today.
What is lot size of JUBLFOOD 620 CALL CE today?: Lot size of JUBLFOOD 620 CALL CE is 1250.00
Is JUBLFOOD 620 CE CALL ITM or OTM or ATM?: JUBLFOOD 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 596.35

JUBLFOOD CALL CE available options strikes

CE 570, CE 580, CE 590, CE 600, CE 610, CE 620, All CE , All PE

JUBLFOOD 620 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JUBLFOOD 620 CALL CE Mar 27 2025

JUBLFOOD 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 6.40 on 13 Mar 2025
CALL opened at 9.70 and traded inside a Low-High range of 5.90-11.45 as on 13 Thu Mar 2025

The underlying equity is trading at 596.35 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 620 is 686,250

Munafa analysis JUBLFOOD 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	596.35	6.40	9.70	11.45	5.90	-33	857,812,500	6.6%
12 Wed Mar	602.95	9.65	16.00	16.05	8.05	-36	804,687,500	4.5%
11 Tue Mar	613.00	15.15	8.15	16.80	7.85	35	770,312,500	6.3%
10 Mon Mar	601.30	11.20	12.75	14.15	9.10	-11	725,000,000	-12.3%
07 Fri Mar	602.80	12.70	14.35	17.10	10.20	-25	826,562,500	31.6%
06 Thu Mar	609.45	17.15	28.00	28.40	16.40	-28	628,125,000	88.7%

Charts for JUBLFOOD 620 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis