JUBLFOOD 580 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Live Options price premium & chart analysis for JUBLFOOD 580 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 580 CE Live prices

Spot price of JUBLFOOD: 553.150 as on 01 Thu Jan 3:44pm
Day open: 558.600 Range: 551.550 to 559.300

Option Price: JUBLFOOD CE 580 2026-01-27 on 01 Thu Jan 2026

JUBLFOOD 580 CE is trading at 5.30 on 3:30pm 01 Thu Jan 2026

Lot size of JUBLFOOD is: 1250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.30	782500	6.50	6.75	5.15
3:29pm	5.40	782500	6.50	6.75	5.15
3:28pm	5.30	782500	6.50	6.75	5.15
3:26pm	5.35	780000	6.50	6.75	5.15
3:24pm	5.30	780000	6.50	6.75	5.15
3:23pm	5.30	780000	6.50	6.75	5.15
3:22pm	5.40	778750	6.50	6.75	5.15
3:20pm	5.40	778750	6.50	6.75	5.15
3:19pm	5.40	778750	6.50	6.75	5.15
3:18pm	5.40	783750	6.50	6.75	5.15

option chart JUBLFOOD CE 580 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 580 CE CALL today?: Premium of JUBLFOOD 580 CE is 6.90 on 31 Dec 2025 CALL opened at 8.05 and traded inside a Low-High range of 6.50-8.05 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 580 CALL CE today?: Open Interest of JUBLFOOD 580 CE is 652500 today. This has changed 106250.00 from previous day.
What is underlying price of JUBLFOOD 580 CE CALL today?: Underlying price of JUBLFOOD 580 CE CALL is 558.60 today.
What is lot size of JUBLFOOD 580 CALL CE today?: Lot size of JUBLFOOD 580 CALL CE is 1250.00
Is JUBLFOOD 580 CE CALL ITM or OTM or ATM?: JUBLFOOD 580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 558.60

JUBLFOOD CALL CE available options strikes

CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, All CE , All PE

JUBLFOOD 580 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of JUBLFOOD 580 CALL CE January 27 2026

JUBLFOOD 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 6.90 on 31 Dec 2025
CALL opened at 8.05 and traded inside a Low-High range of 6.50-8.05 as on 31 Wed Dec 2025

The underlying equity is trading at 558.60 which means that CALL of strike 580 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 580 is 652,500

Price action analysis of 580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	558.60	6.90	8.05	8.05	6.50	-15	815,625,000	19.5%
30 Tue Dec	558.30	8.15	7.65	12.20	6.85	10	682,812,500	30.4%
29 Mon Dec	563.60	7.40	7.70	9.00	6.90	-3	523,437,500	2.4%
26 Fri Dec	559.80	7.70	10.80	10.80	7.35	-25	510,937,500	61.9%
24 Wed Dec	563.65	10.40	12.00	12.40	10.00	-16	315,625,000	19.5%
23 Tue Dec	566.35	12.45	12.30	14.00	11.85	-10	264,062,500	45.7%

Charts for JUBLFOOD 580 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis