JUBLFOOD 520 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited

Live Options price premium & chart analysis for JUBLFOOD 520 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 520 CE Live prices

Spot price of JUBLFOOD: 559.800 as on 26 Fri Dec 3:45pm
Day open: 563.650 Range: 555.000 to 565.950

Option Price: JUBLFOOD CE 520 2025-12-30 on 26 Fri Dec 2025

JUBLFOOD 520 CE is trading at on 10:53pm 26 Fri Dec 2025

Lot size of JUBLFOOD is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD CE 520 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 520 CE CALL today?: Premium of JUBLFOOD 520 CE is 45.15 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 520 CALL CE today?: Open Interest of JUBLFOOD 520 CE is 16250 today. This has changed 0.00 from previous day.
What is underlying price of JUBLFOOD 520 CE CALL today?: Underlying price of JUBLFOOD 520 CE CALL is 559.80 today.
What is lot size of JUBLFOOD 520 CALL CE today?: Lot size of JUBLFOOD 520 CALL CE is 1250.00
Is JUBLFOOD 520 CE CALL ITM or OTM or ATM?: JUBLFOOD 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 559.80

JUBLFOOD CALL CE available options strikes

CE 540, CE 550, CE 560, CE 570, CE 580, All CE , All PE

JUBLFOOD 520 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JUBLFOOD 520 CALL CE December 30 2025

JUBLFOOD 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 45.15 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 559.80 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 520 is 16,250

Price action analysis of 520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	559.80	45.15	0.00	0.00	0.00	0	20,312,500	0%
24 Wed Dec	563.65	45.15	0.00	0.00	0.00	0	20,312,500	0%
23 Tue Dec	566.35	45.15	48.05	48.70	45.15	12	20,312,500	-31.6%
22 Mon Dec	568.50	40.10	0.00	0.00	0.00	0	29,687,500	0%
19 Fri Dec	563.70	40.10	0.00	0.00	0.00	0	29,687,500	0%
18 Thu Dec	558.70	40.10	37.50	42.40	37.45	10	29,687,500	-9.5%

Charts for JUBLFOOD 520 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis