JUBLFOOD 490 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 490 CE is trading at ₹ 5.35 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 5.35 - Current price of JUBLFOOD 490 CE is higher than this average.
30 minute average: ₹ 6.08 - Current price of JUBLFOOD 490 CE is lower than this average.
Hourly average: ₹ 6.4 - Current price of JUBLFOOD 490 CE is lower than this average.
Day open: ₹ 9.50
Day range: 5.35 - 9.50
Open Interest: 31250 (31.25 K)

Munafa Value: 40 - This score indicates that the option of JUBLFOOD 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 492.600 as on 23 Fri Jan 3:45pm
Day open: 505.000 Range: 490.000 to 505.950

Option Price: JUBLFOOD CE 490 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.35	31250	9.50	9.50	5.35
3:29pm	5.35	31250	9.50	9.50	5.35
3:28pm	5.35	31250	9.50	9.50	5.35
3:27pm	5.35	31250	9.50	9.50	5.35
3:25pm	5.35	31250	9.50	9.50	5.35
3:24pm	5.35	31250	9.50	9.50	5.35
3:23pm	5.35	31250	9.50	9.50	5.35
3:22pm	5.35	31250	9.50	9.50	5.35
3:21pm	5.35	31250	9.50	9.50	5.35
3:20pm	5.35	31250	9.50	9.50	5.35

option chart JUBLFOOD CE 490 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 490 CE CALL today?: Premium of JUBLFOOD 490 CE is 15.00 on 22 Jan 2026 CALL opened at 18.90 and traded inside a Low-High range of 11.95-18.95 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 490 CALL CE today?: Open Interest of JUBLFOOD 490 CE is 30000 today. This has changed 1250.00 from previous day.
What is underlying price of JUBLFOOD 490 CE CALL today?: Underlying price of JUBLFOOD 490 CE CALL is 501.00 today.
What is lot size of JUBLFOOD 490 CALL CE today?: Lot size of JUBLFOOD 490 CALL CE is 1250.00
Is JUBLFOOD 490 CE CALL ITM or OTM or ATM?: JUBLFOOD 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 490 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 492.60

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 470 strike, JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, All CE , All PE

JUBLFOOD 490 CALL CE available expiry dates

JUBLFOOD 27 Jan 2026 expiry JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry

JUBLFOOD 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 15.00 on 22 Jan 2026
CALL opened at 18.90 and traded inside a Low-High range of 11.95-18.95 as on 22 Thu Jan 2026

The underlying equity is trading at 492.60 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 490 is 30,000

Price action analysis of 490 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	492.60	15.00	18.90	18.95	11.95	-23	37,500,000	4.3%
21 Wed Jan	501.00	19.65	16.85	20.95	13.30	22	35,937,500	53.3%
20 Tue Jan	507.50	16.00	22.35	22.35	15.90	-77	23,437,500	50%
19 Mon Jan	506.80	72.40	0.00	0.00	0.00	0	15,625,000	0%
16 Fri Jan	517.30	72.40	0.00	0.00	0.00	0	15,625,000	0%
14 Wed Jan	527.80	72.40	0.00	0.00	0.00	0	15,625,000	0%

Charts for JUBLFOOD 490 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis