JUBLFOOD 470 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 470 CE is trading at ₹ 22.80 on 3:30pm 30 Thu Apr 2026

Option of JUBLFOOD 470 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.21 - Current price of JUBLFOOD 470 CE is lower than this average.
30 minute average: ₹ 23.27 - Current price of JUBLFOOD 470 CE is lower than this average.
Hourly average: ₹ 23.35 - Current price of JUBLFOOD 470 CE is lower than this average.
Day open: ₹ 19.75
Day range: 17.90 - 23.80
Open Interest: 145000 (1.45 L)

Munafa Value: 30 - This score indicates that the option of JUBLFOOD 470 CE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 478.600 as on 30 Thu Apr 3:44pm
Day open: 483.750 Range: 469.600 to 483.750

Option Price: JUBLFOOD CE 470 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.80	145000	19.75	23.80	17.90
3:29pm	22.80	145000	19.75	23.80	17.90
3:28pm	23.65	145000	19.75	23.80	17.90
3:27pm	23.60	145000	19.75	23.80	17.90
3:26pm	23.20	145000	19.75	23.80	17.90
3:25pm	23.20	145000	19.75	23.80	17.90
3:24pm	23.20	145000	19.75	23.80	17.90
3:23pm	23.20	145000	19.75	23.80	17.90
3:22pm	23.20	145000	19.75	23.80	17.90
3:21pm	23.20	145000	19.75	23.80	17.90

option chart JUBLFOOD CE 470 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 470 CE CALL today?: Premium of JUBLFOOD 470 CE is 23.10 on 30 Apr 2026 CALL opened at 19.75 and traded inside a Low-High range of 17.90-23.80 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 470 CALL CE today?: Open Interest of JUBLFOOD 470 CE is 145000 today. This has changed 1250.00 from previous day.
What is underlying price of JUBLFOOD 470 CE CALL today?: Underlying price of JUBLFOOD 470 CE CALL is 478.60 today.
What is lot size of JUBLFOOD 470 CALL CE today?: Lot size of JUBLFOOD 470 CALL CE is 1250.00
Is JUBLFOOD 470 CE CALL ITM or OTM or ATM?: JUBLFOOD 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 470 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 478.60

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, All CE , All PE

JUBLFOOD 470 CALL CE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 23.10 on 30 Apr 2026
CALL opened at 19.75 and traded inside a Low-High range of 17.90-23.80 as on 30 Thu Apr 2026

The underlying equity is trading at 478.60 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 470 is 145,000

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	478.60	23.10	19.75	23.80	17.90	-12	181,250,000	0.9%
29 Wed Apr	485.40	26.55	24.75	27.40	23.95	7	179,687,500	-5%
28 Tue Apr	482.40	24.75	24.20	25.65	21.45	-5	189,062,500	21%
27 Mon Apr	485.10	26.25	29.65	33.35	25.20	-10	156,250,000	-2.9%
24 Fri Apr	491.95	29.25	26.00	29.85	23.30	12	160,937,500	-24.8%
23 Thu Apr	492.85	26.00	23.55	28.35	23.55	-0	214,062,500	-6.2%

Charts for JUBLFOOD 470 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis