JUBLFOOD 460 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 460 CE is trading at ₹ 10.90 on 2:06pm 13 Wed May 2026

10 minute average: ₹ 10.74 - Current price of JUBLFOOD 460 CE is higher than this average.
30 minute average: ₹ 10.93 - Current price of JUBLFOOD 460 CE is lower than this average.
Hourly average: ₹ 11.08 - Current price of JUBLFOOD 460 CE is lower than this average.
Day open: ₹ 6.00
Day range: 4.25 - 11.50
Open Interest: 255000 (2.55 L)

Munafa Value: 40 - This score indicates that the option of JUBLFOOD 460 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 451.500 as on 13 Wed May 2:07pm
Day open: 433.700 Range: 422.250 to 452.400

Option Price: JUBLFOOD CE 460 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:06pm	10.90	255000	6.00	11.50	4.25
2:05pm	10.90	255000	6.00	11.50	4.25
2:03pm	10.80	255000	6.00	11.50	4.25
2:02pm	10.80	255000	6.00	11.50	4.25
2:01pm	10.80	255000	6.00	11.50	4.25
2:00pm	10.70	255000	6.00	11.50	4.25
1:59pm	10.70	255000	6.00	11.50	4.25
1:57pm	10.60	256250	6.00	11.50	4.25
1:56pm	10.60	256250	6.00	11.50	4.25
1:55pm	10.60	256250	6.00	11.50	4.25

option chart JUBLFOOD CE 460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 460 CE CALL today?: Premium of JUBLFOOD 460 CE is 8.00 on 12 May 2026 CALL opened at 14.80 and traded inside a Low-High range of 6.75-17.05 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 460 CALL CE today?: Open Interest of JUBLFOOD 460 CE is 247500 today. This has changed 13750.00 from previous day.
What is underlying price of JUBLFOOD 460 CE CALL today?: Underlying price of JUBLFOOD 460 CE CALL is 442.15 today.
What is lot size of JUBLFOOD 460 CALL CE today?: Lot size of JUBLFOOD 460 CALL CE is 1250.00
Is JUBLFOOD 460 CE CALL ITM or OTM or ATM?: JUBLFOOD 460 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 460 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 442.15

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, All CE , All PE

JUBLFOOD 460 CALL CE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 8.00 on 12 May 2026
CALL opened at 14.80 and traded inside a Low-High range of 6.75-17.05 as on 12 Tue May 2026

The underlying equity is trading at 442.15 which means that CALL of strike 460 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 460 is 247,500

Munafa analysis JUBLFOOD 460 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 460 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 460 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	442.15	8.00	14.80	17.05	6.75	-49	309,375,000	5.9%
11 Mon May	460.50	15.95	18.80	19.75	15.35	-33	292,187,500	36.5%
08 Fri May	473.30	23.85	25.55	26.20	23.30	-6	214,062,500	7%
07 Thu May	479.00	25.55	25.85	26.00	20.00	7	200,000,000	8.5%
06 Wed May	471.25	23.70	21.60	24.70	17.05	16	184,375,000	42.2%
05 Tue May	465.35	20.40	21.00	21.65	19.85	-24	129,687,500	-1.2%

Charts for JUBLFOOD 460 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis