JUBLFOOD 460 CE (CALL) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 460 CE is trading at ₹ 29.60 on 2:44pm 22 Wed Apr 2026

Option of JUBLFOOD 460 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.24 - Current price of JUBLFOOD 460 CE is higher than this average.
30 minute average: ₹ 28.87 - Current price of JUBLFOOD 460 CE is higher than this average.
Hourly average: ₹ 29.15 - Current price of JUBLFOOD 460 CE is higher than this average.
Day open: ₹ 15.05
Day range: 15.00 - 30.10
Open Interest: 773750 (7.738 L)

Munafa Value: 70 - This score indicates that the option of JUBLFOOD 460 CE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 493.100 as on 22 Wed Apr 3:32pm
Day open: 474.600 Range: 473.300 to 494.650

Option Price: JUBLFOOD CE 460 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:44pm	29.60	773750	15.05	30.10	15.00
2:43pm	29.60	773750	15.05	30.10	15.00
2:42pm	29.45	780000	15.05	30.10	15.00
2:41pm	29.45	780000	15.05	30.10	15.00
2:40pm	29.45	780000	15.05	30.10	15.00
2:39pm	29.45	780000	15.05	30.10	15.00
2:38pm	29.60	780000	15.05	30.10	15.00
2:36pm	28.60	781250	15.05	30.10	15.00
2:35pm	28.60	781250	15.05	30.10	15.00
2:34pm	28.60	781250	15.05	30.10	15.00

option chart JUBLFOOD CE 460 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 460 CE CALL today?: Premium of JUBLFOOD 460 CE is 15.00 on 21 Apr 2026 CALL opened at 7.75 and traded inside a Low-High range of 7.05-15.65 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 460 CALL CE today?: Open Interest of JUBLFOOD 460 CE is 1035000 today. This has changed -65000.00 from previous day.
What is underlying price of JUBLFOOD 460 CE CALL today?: Underlying price of JUBLFOOD 460 CE CALL is 471.90 today.
What is lot size of JUBLFOOD 460 CALL CE today?: Lot size of JUBLFOOD 460 CALL CE is 1250.00
Is JUBLFOOD 460 CE CALL ITM or OTM or ATM?: JUBLFOOD 460 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 460 CE (CALL) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 471.90

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, All CE , All PE

JUBLFOOD 460 CALL CE available expiry dates

JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry

JUBLFOOD 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 15.00 on 21 Apr 2026
CALL opened at 7.75 and traded inside a Low-High range of 7.05-15.65 as on 21 Tue Apr 2026

The underlying equity is trading at 471.90 which means that CALL of strike 460 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 460 is 1,035,000

Price action analysis of 460 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	471.90	15.00	7.75	15.65	7.05	111	1,293,750,000	-5.9%
20 Mon Apr	456.15	7.10	8.30	12.10	4.00	-27	1,375,000,000	7.6%
17 Fri Apr	458.95	9.85	5.20	13.90	4.00	-3	1,278,125,000	19.8%
16 Thu Apr	459.65	10.20	9.95	13.10	6.75	20	1,067,187,500	-5.5%
15 Wed Apr	454.85	8.45	5.95	10.95	4.35	113	1,129,687,500	-27.6%
13 Mon Apr	437.90	3.95	4.40	4.85	2.75	-23	1,559,375,000	-2.2%

Charts for JUBLFOOD 460 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis