JUBLFOOD 455.00 CE (CALL) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 455.00 CE is trading at ₹ 5.35 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 5 - Current price of JUBLFOOD 455.00 CE is higher than this average.
30 minute average: ₹ 4.31 - Current price of JUBLFOOD 455.00 CE is higher than this average.
Hourly average: ₹ 4.17 - Current price of JUBLFOOD 455.00 CE is higher than this average.
Day open: ₹ 10.70
Day range: 2.50 - 10.70
Open Interest: 77500 (77.5 K)

Munafa Value: 80 - This score indicates that the option of JUBLFOOD 455.00 CE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 454.350 as on 27 Fri Mar 3:44pm
Day open: 462.000 Range: 448.500 to 464.500

Option Price: JUBLFOOD CE 455.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.35	77500	10.70	10.70	2.50
3:29pm	5.35	77500	10.70	10.70	2.50
3:28pm	5.35	77500	10.70	10.70	2.50
3:27pm	5.35	77500	10.70	10.70	2.50
3:26pm	5.35	77500	10.70	10.70	2.50
3:25pm	4.65	77500	10.70	10.70	2.50
3:24pm	4.65	77500	10.70	10.70	2.50
3:23pm	4.65	77500	10.70	10.70	2.50
3:22pm	4.65	77500	10.70	10.70	2.50
3:21pm	4.65	77500	10.70	10.70	2.50

option chart JUBLFOOD CE 455.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 455.00 CE CALL today?: Premium of JUBLFOOD 455.00 CE is 3.40 on 27 Mar 2026 CALL opened at 10.70 and traded inside a Low-High range of 2.50-10.70 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 455.00 CALL CE today?: Open Interest of JUBLFOOD 455.00 CE is 77500 today. This has changed -5000.00 from previous day.
What is underlying price of JUBLFOOD 455.00 CE CALL today?: Underlying price of JUBLFOOD 455.00 CE CALL is 454.35 today.
What is lot size of JUBLFOOD 455.00 CALL CE today?: Lot size of JUBLFOOD 455.00 CALL CE is 1250.00
Is JUBLFOOD 455.00 CE CALL ITM or OTM or ATM?: JUBLFOOD 455.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 455.00 CE (CALL) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 454.35

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, JUBLFOOD CE 475 strike, All CE , All PE

JUBLFOOD 455.00 CALL CE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 455.00 CE Live prices

Premium of CALL (CE) of strike 455.00 is at: 3.40 on 27 Mar 2026
CALL opened at 10.70 and traded inside a Low-High range of 2.50-10.70 as on 27 Fri Mar 2026

The underlying equity is trading at 454.35 which means that CALL of strike 455.00 is ATM CALL option (at the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 455.00 is 77,500

Price action analysis of 455.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 455.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	454.35	3.40	10.70	10.70	2.50	-75	96,875,000	-6.1%
25 Wed Mar	462.35	13.60	4.85	16.80	4.85	183	103,125,000	-56.9%
24 Tue Mar	448.60	4.80	5.00	7.50	2.65	65	239,062,500	-23.5%
23 Mon Mar	438.05	2.90	5.25	5.75	2.55	-62	312,500,000	27.4%
20 Fri Mar	451.55	7.70	12.00	13.80	7.05	-23	245,312,500	18.9%
19 Thu Mar	454.20	10.05	13.00	13.25	9.40	-58	206,250,000	61%

Charts for JUBLFOOD 455.00 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis