JUBLFOOD 420.00 CE (CALL) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 420.00 CE is trading at ₹ 10.05 on 3:30pm 28 Tue Jul 2026

Option of JUBLFOOD 420.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.93 - Current price of JUBLFOOD 420.00 CE is lower than this average.
30 minute average: ₹ 11.48 - Current price of JUBLFOOD 420.00 CE is lower than this average.
Hourly average: ₹ 11.95 - Current price of JUBLFOOD 420.00 CE is lower than this average.
Day open: ₹ 11.10
Day range: 8.35 - 13.45
Open Interest: 283750 (2.838 L)

Munafa Value: 10 - This score indicates that the option of JUBLFOOD 420.00 CE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 432.200 as on 28 Tue Jul 3:45pm
Day open: 430.000 Range: 427.600 to 433.950

Option Price: JUBLFOOD CE 420.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.05	283750	11.10	13.45	8.35
3:29pm	10.05	283750	11.10	13.45	8.35
3:28pm	10.05	283750	11.10	13.45	8.35
3:27pm	11.30	283750	11.10	13.45	8.35
3:26pm	11.30	283750	11.10	13.45	8.35
3:25pm	11.30	283750	11.10	13.45	8.35
3:24pm	11.30	283750	11.10	13.45	8.35
3:23pm	11.30	283750	11.10	13.45	8.35
3:22pm	11.30	283750	11.10	13.45	8.35
3:21pm	11.30	283750	11.10	13.45	8.35

option chart JUBLFOOD CE 420.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 420.00 CE CALL today?: Premium of JUBLFOOD 420.00 CE is 11.25 on 28 Jul 2026 CALL opened at 11.10 and traded inside a Low-High range of 8.35-13.45 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 420.00 CALL CE today?: Open Interest of JUBLFOOD 420.00 CE is 283750 today. This has changed -36250.00 from previous day.
What is underlying price of JUBLFOOD 420.00 CE CALL today?: Underlying price of JUBLFOOD 420.00 CE CALL is 432.20 today.
What is lot size of JUBLFOOD 420.00 CALL CE today?: Lot size of JUBLFOOD 420.00 CALL CE is 1250.00
Is JUBLFOOD 420.00 CE CALL ITM or OTM or ATM?: JUBLFOOD 420.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 420.00 CE (CALL) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 432.20

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, All CE , All PE

JUBLFOOD 420.00 CALL CE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry

JUBLFOOD 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 11.25 on 28 Jul 2026
CALL opened at 11.10 and traded inside a Low-High range of 8.35-13.45 as on 28 Tue Jul 2026

The underlying equity is trading at 432.20 which means that CALL of strike 420.00 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 420.00 is 283,750

Munafa analysis JUBLFOOD 420.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	432.20	11.25	11.10	13.45	8.35	27	354,687,500	-11.3%
27 Mon Jul	427.45	8.85	4.10	9.50	4.10	164	400,000,000	-40.9%
24 Fri Jul	418.25	3.35	2.15	4.75	1.20	19	676,562,500	-5%
23 Thu Jul	412.30	2.80	4.55	5.65	2.45	-48	712,500,000	-11.3%
22 Wed Jul	417.20	5.45	9.40	9.40	4.75	-47	803,125,000	-0.4%
21 Tue Jul	425.50	10.35	10.45	11.05	7.50	-7	806,250,000	-2.1%

Charts for JUBLFOOD 420.00 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis