JUBLFOOD 420.00 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 420.00 CE CALL today?: Premium of JUBLFOOD 420.00 CE is 24.50 on 28 Jul 2026 CALL opened at 22.00 and traded inside a Low-High range of 21.60-25.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 420.00 CALL CE today?: Open Interest of JUBLFOOD 420.00 CE is 397500 today. This has changed -1250.00 from previous day.
What is underlying price of JUBLFOOD 420.00 CE CALL today?: Underlying price of JUBLFOOD 420.00 CE CALL is 432.20 today.
What is lot size of JUBLFOOD 420.00 CALL CE today?: Lot size of JUBLFOOD 420.00 CALL CE is 1250.00
Is JUBLFOOD 420.00 CE CALL ITM or OTM or ATM?: JUBLFOOD 420.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 420.00 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 432.20

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, All CE , All PE

JUBLFOOD 420.00 CALL CE available expiry dates

JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry

JUBLFOOD 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 24.50 on 28 Jul 2026
CALL opened at 22.00 and traded inside a Low-High range of 21.60-25.00 as on 28 Tue Jul 2026

The underlying equity is trading at 432.20 which means that CALL of strike 420.00 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 420.00 is 397,500

Munafa analysis JUBLFOOD 420.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	432.20	24.50	22.00	25.00	21.60	21	496,875,000	-0.3%
27 Mon Jul	427.45	20.20	16.45	20.40	16.45	31	498,437,500	-11.1%
24 Fri Jul	418.25	15.40	14.15	16.15	12.25	4	560,937,500	21.3%
23 Thu Jul	412.30	14.80	16.25	17.50	14.10	-13	462,500,000	181.9%
22 Wed Jul	417.20	17.15	19.00	19.00	16.50	-18	164,062,500	43.8%
21 Tue Jul	425.50	21.15	20.10	21.75	18.10	0	114,062,500	7.4%

Charts for JUBLFOOD 420.00 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis