JUBLFOOD 410.00 CE (CALL) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 410.00 CE is trading at ₹ 32.85 on 3:05pm 06 Mon Jul 2026

Option of JUBLFOOD 410.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.53 - Current price of JUBLFOOD 410.00 CE is higher than this average.
30 minute average: ₹ 28.63 - Current price of JUBLFOOD 410.00 CE is higher than this average.
Hourly average: ₹ 29.36 - Current price of JUBLFOOD 410.00 CE is higher than this average.
Day open: ₹ 30.00
Day range: 26.15 - 41.35
Open Interest: 123750 (1.238 L)

Munafa Value: 90 - This score indicates that the option of JUBLFOOD 410.00 CE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 454.950 as on 07 Tue Jul 3:44pm
Day open: 439.200 Range: 430.150 to 457.400

Option Price: JUBLFOOD CE 410.00 2026-07-28 on 06 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:05pm	32.85	123750	30.00	41.35	26.15
11:34am	35.85	108750	30.00	30.95	26.15
11:33am	30.95	108750	30.00	30.95	26.15
11:32am	30.95	108750	30.00	30.95	26.15
11:31am	30.95	108750	30.00	30.95	26.15
11:30am	30.95	108750	30.00	30.95	26.15
11:29am	30.95	108750	30.00	30.95	26.15
11:27am	30.95	108750	30.00	30.95	26.15
11:26am	30.50	108750	30.00	30.55	26.15
11:25am	30.40	105000	30.00	30.40	26.15

option chart JUBLFOOD CE 410.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 410.00 CE CALL today?: Premium of JUBLFOOD 410.00 CE is 46.80 on 07 Jul 2026 CALL opened at 43.85 and traded inside a Low-High range of 42.80-46.80 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 410.00 CALL CE today?: Open Interest of JUBLFOOD 410.00 CE is 118750 today. This has changed -5000.00 from previous day.
What is underlying price of JUBLFOOD 410.00 CE CALL today?: Underlying price of JUBLFOOD 410.00 CE CALL is 454.95 today.
What is lot size of JUBLFOOD 410.00 CALL CE today?: Lot size of JUBLFOOD 410.00 CALL CE is 1250.00
Is JUBLFOOD 410.00 CE CALL ITM or OTM or ATM?: JUBLFOOD 410.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 410.00 CE (CALL) 28 July 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 454.95

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, JUBLFOOD CE 475 strike, All CE , All PE

JUBLFOOD 410.00 CALL CE available expiry dates

JUBLFOOD 28 Jul 2026 expiry JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry

JUBLFOOD 410.00 CE Live prices

Premium of CALL (CE) of strike 410.00 is at: 46.80 on 07 Jul 2026
CALL opened at 43.85 and traded inside a Low-High range of 42.80-46.80 as on 07 Tue Jul 2026

The underlying equity is trading at 454.95 which means that CALL of strike 410.00 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 410.00 is 118,750

Munafa analysis JUBLFOOD 410.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 410.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	454.95	46.80	43.85	46.80	42.80	39	148,437,500	-4%
06 Mon Jul	429.60	33.60	30.00	41.35	26.15	22	154,687,500	17.9%
03 Fri Jul	431.60	27.35	33.00	33.95	26.80	-5	131,250,000	-10.6%
02 Thu Jul	421.45	28.90	27.45	29.40	26.00	29	146,875,000	-8.7%
01 Wed Jul	417.60	22.25	20.45	24.65	19.30	8	160,937,500	77.6%
30 Tue Jun	417.70	20.50	18.00	23.00	18.00	5	90,625,000	52.6%

Charts for JUBLFOOD 410.00 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis