JSWSTEEL 1310.00 PE (PUT) 30 June 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1310.00 PE is trading at ₹ 74.75 on 1:48pm 25 Thu Jun 2026

10 minute average: ₹ 77.48 - Current price of JSWSTEEL 1310.00 PE is lower than this average.
30 minute average: ₹ 77.15
Hourly average: ₹ 77.15
Day open: ₹ 80.20
Day range: 74.70 - 80.20
Open Interest: 122850 (1.229 L)

Munafa Value: 40 - This score indicates that the option of JSWSTEEL 1310.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1231.000 as on 25 Thu Jun 3:45pm
Day open: 1224.700 Range: 1224.100 to 1238.600

Option Price: JSWSTEEL PE 1310.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:48pm	74.75	122850	80.20	80.20	74.70
1:46pm	74.75	122850	80.20	80.20	74.70
1:42pm	74.75	122850	80.20	80.20	74.70
1:41pm	74.75	122850	80.20	80.20	74.70
1:35pm	74.75	122850	80.20	80.20	74.70
11:13am	80.20	124875	80.20	80.20	80.20
11:12am	80.20	124875	80.20	80.20	80.20
11:11am	80.20	124875	80.20	80.20	80.20
10:58am	80.20	124875	80.20	80.20	80.20
10:56am	80.20	124875	80.20	80.20	80.20

option chart JSWSTEEL PE 1310.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1310.00 PE PUT today?: Premium of JSWSTEEL 1310.00 PE is 74.75 on 25 Jun 2026 PUT opened at 80.20 and traded inside a Low-High range of 74.70-80.20 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1310.00 PUT PE today?: Open Interest of JSWSTEEL 1310.00 PE is 122850 today. This has changed -2025.00 from previous day.
What is underlying price of JSWSTEEL 1310.00 PE PUT today?: Underlying price of JSWSTEEL 1310.00 PE PUT is 1231.00 today.
What is lot size of JSWSTEEL 1310.00 PUT PE today?: Lot size of JSWSTEEL 1310.00 PUT PE is 675.00
Is JSWSTEEL 1310.00 PE PUT ITM or OTM or ATM?: JSWSTEEL 1310.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1310.00 PE (PUT) 30 June 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1231.00

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1170 strike, JSWSTEEL PE 1180 strike, JSWSTEEL PE 1190 strike, JSWSTEEL PE 1200 strike, JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1250 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1270 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1290 strike, All CE , All PE

JSWSTEEL 1310.00 PUT PE available expiry dates

JSWSTEEL 30 Jun 2026 expiry JSWSTEEL 28 Jul 2026 expiry JSWSTEEL 25 Aug 2026 expiry

JSWSTEEL 1310.00 PE Live prices

Premium of PUT (PE) of strike 1310.00 is at: 74.75 on 25 Jun 2026
PUT opened at 80.20 and traded inside a Low-High range of 74.70-80.20 as on 25 Thu Jun 2026

The underlying equity is trading at 1231.00 which means that PUT of strike 1310.00 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1310.00 is 122,850

Price action analysis of 1310.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1231.00	74.75	80.20	80.20	74.70	5	82,923,750	-1.6%
24 Wed Jun	1231.20	71.00	0.00	0.00	0.00	0	84,290,625	0%
23 Tue Jun	1242.20	71.00	42.00	73.45	42.00	111	84,290,625	-12.7%
22 Mon Jun	1282.40	33.65	27.80	36.45	23.45	7	96,592,500	0%
19 Fri Jun	1287.70	31.30	34.45	34.45	27.20	15	96,592,500	3.4%
18 Thu Jun	1293.90	27.05	29.40	32.30	26.45	-17	93,403,125	1.5%

Charts for JSWSTEEL 1310.00 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis