JSWSTEEL 1180.00 PE (PUT) 30 March 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1180.00 PE is trading at ₹ 23.30 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 23.33 - Current price of JSWSTEEL 1180.00 PE is lower than this average.
30 minute average: ₹ 22.3 - Current price of JSWSTEEL 1180.00 PE is higher than this average.
Hourly average: ₹ 22.4 - Current price of JSWSTEEL 1180.00 PE is higher than this average.
Day open: ₹ 32.70
Day range: 20.85 - 33.85
Open Interest: 245025 (2.45 L)

Munafa Value: 60 - This score indicates that the option of JSWSTEEL 1180.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1180.300 as on 18 Wed Mar 3:45pm
Day open: 1164.300 Range: 1160.100 to 1184.100

Option Price: JSWSTEEL PE 1180.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.30	245025	32.70	33.85	20.85
3:29pm	23.40	245025	32.70	33.85	20.85
3:28pm	23.20	245025	32.70	33.85	20.85
3:27pm	23.30	245025	32.70	33.85	20.85
3:25pm	23.60	246375	32.70	33.85	20.85
3:24pm	23.60	246375	32.70	33.85	20.85
3:23pm	23.60	246375	32.70	33.85	20.85
3:22pm	23.60	246375	32.70	33.85	20.85
3:21pm	23.00	246375	32.70	33.85	20.85
3:20pm	22.65	247050	32.70	33.85	20.85

option chart JSWSTEEL PE 1180.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1180.00 PE PUT today?: Premium of JSWSTEEL 1180.00 PE is 22.45 on 18 Mar 2026 PUT opened at 32.70 and traded inside a Low-High range of 20.85-33.85 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1180.00 PUT PE today?: Open Interest of JSWSTEEL 1180.00 PE is 243675 today. This has changed 18225.00 from previous day.
What is underlying price of JSWSTEEL 1180.00 PE PUT today?: Underlying price of JSWSTEEL 1180.00 PE PUT is 1180.30 today.
What is lot size of JSWSTEEL 1180.00 PUT PE today?: Lot size of JSWSTEEL 1180.00 PUT PE is 675.00
Is JSWSTEEL 1180.00 PE PUT ITM or OTM or ATM?: JSWSTEEL 1180.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1180.00 PE (PUT) 30 March 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1180.30

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1130 strike, JSWSTEEL PE 1140 strike, JSWSTEEL PE 1150 strike, JSWSTEEL PE 1160 strike, JSWSTEEL PE 1170 strike, JSWSTEEL PE 1180 strike, JSWSTEEL PE 1190 strike, JSWSTEEL PE 1200 strike, JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, All CE , All PE

JSWSTEEL 1180.00 PUT PE available expiry dates

JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry

JSWSTEEL 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 22.45 on 18 Mar 2026
PUT opened at 32.70 and traded inside a Low-High range of 20.85-33.85 as on 18 Wed Mar 2026

The underlying equity is trading at 1180.30 which means that PUT of strike 1180.00 is ATM PUT option (at the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1180.00 is 243,675

Munafa analysis JSWSTEEL 1180.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1180.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1180.30	22.45	32.70	33.85	20.85	-31	164,480,625	8.1%
17 Tue Mar	1167.20	32.75	50.85	50.85	31.15	-31	152,178,750	-0.9%
16 Mon Mar	1145.60	48.10	52.20	57.50	47.00	-28	153,545,625	0%
13 Fri Mar	1119.30	67.65	42.00	72.80	41.90	92	153,545,625	-24.1%
12 Thu Mar	1172.60	35.20	40.00	48.25	29.65	4	202,297,500	1.1%
11 Wed Mar	1178.80	33.55	15.55	36.35	14.00	115	200,019,375	-2.9%

Charts for JSWSTEEL 1180.00 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis