JSWSTEEL 1170.00 PE (PUT) 24 February 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1170.00 PE is trading at ₹ 2.10 on 3:30pm 19 Thu Feb 2026

10 minute average: ₹ 2.01 - Current price of JSWSTEEL 1170.00 PE is higher than this average.
30 minute average: ₹ 1.86 - Current price of JSWSTEEL 1170.00 PE is higher than this average.
Hourly average: ₹ 1.84 - Current price of JSWSTEEL 1170.00 PE is higher than this average.
Day open: ₹ 0.95
Day range: 0.85 - 2.15
Open Interest: 138375 (1.384 L)

Munafa Value: 80 - This score indicates that the option of JSWSTEEL 1170.00 PE is trending upwards. You can choose to buy it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1228.400 as on 19 Thu Feb 3:42pm
Day open: 1252.000 Range: 1223.100 to 1255.500

Option Price: JSWSTEEL PE 1170.00 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.10	138375	0.95	2.15	0.85
3:28pm	2.10	138375	0.95	2.15	0.85
3:27pm	2.10	138375	0.95	2.15	0.85
3:26pm	2.00	137700	0.95	2.05	0.85
3:25pm	2.00	137700	0.95	2.05	0.85
3:24pm	2.05	137700	0.95	2.05	0.85
3:23pm	1.95	136350	0.95	2.05	0.85
3:22pm	1.95	136350	0.95	2.05	0.85
3:21pm	1.95	136350	0.95	2.05	0.85
3:20pm	1.85	135000	0.95	2.05	0.85

option chart JSWSTEEL PE 1170.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1170.00 PE PUT today?: Premium of JSWSTEEL 1170.00 PE is 1.90 on 19 Feb 2026 PUT opened at 0.95 and traded inside a Low-High range of 0.85-2.15 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1170.00 PUT PE today?: Open Interest of JSWSTEEL 1170.00 PE is 137700 today. This has changed -4725.00 from previous day.
What is underlying price of JSWSTEEL 1170.00 PE PUT today?: Underlying price of JSWSTEEL 1170.00 PE PUT is 1228.40 today.
What is lot size of JSWSTEEL 1170.00 PUT PE today?: Lot size of JSWSTEEL 1170.00 PUT PE is 675.00
Is JSWSTEEL 1170.00 PE PUT ITM or OTM or ATM?: JSWSTEEL 1170.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1170.00 PE (PUT) 24 February 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1228.40

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1170 strike, JSWSTEEL PE 1180 strike, JSWSTEEL PE 1190 strike, JSWSTEEL PE 1200 strike, JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1250 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1270 strike, JSWSTEEL PE 1280 strike, All CE , All PE

JSWSTEEL 1170.00 PUT PE available expiry dates

JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry

JSWSTEEL 1170.00 PE Live prices

Premium of PUT (PE) of strike 1170.00 is at: 1.90 on 19 Feb 2026
PUT opened at 0.95 and traded inside a Low-High range of 0.85-2.15 as on 19 Thu Feb 2026

The underlying equity is trading at 1228.40 which means that PUT of strike 1170.00 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1170.00 is 137,700

Price action analysis of 1170.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	1228.40	1.90	0.95	2.15	0.85	46	92,947,500	-3.3%
18 Wed Feb	1251.20	1.30	1.80	2.00	1.10	-49	96,136,875	-24.6%
17 Tue Feb	1244.60	2.55	3.35	3.55	2.35	6	127,575,000	8.5%
16 Mon Feb	1248.20	2.40	4.15	4.15	2.30	-40	117,551,250	13.7%
13 Fri Feb	1232.00	4.05	3.90	5.40	3.45	28	103,426,875	1.8%
12 Thu Feb	1247.90	3.15	3.05	3.70	3.05	-5	101,604,375	-2.2%

Charts for JSWSTEEL 1170.00 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis