JSWSTEEL 1070 PE (PUT) 30 March 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1070 PE is trading at ₹ 11.65 on 2:23pm 16 Mon Mar 2026

Option of JSWSTEEL 1070 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.36 - Current price of JSWSTEEL 1070 PE is higher than this average.
30 minute average: ₹ 11.37 - Current price of JSWSTEEL 1070 PE is higher than this average.
Hourly average: ₹ 11.45 - Current price of JSWSTEEL 1070 PE is higher than this average.
Day open: ₹ 11.70
Day range: 8.30 - 11.70
Open Interest: 26325 (26.325 K)

Munafa Value: 90 - This score indicates that the option of JSWSTEEL 1070 PE is trending upwards. You can choose to buy it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1167.200 as on 17 Tue Mar 3:44pm
Day open: 1147.000 Range: 1139.200 to 1169.300

Option Price: JSWSTEEL PE 1070 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:23pm	11.65	26325	11.70	11.70	8.30
2:21pm	11.65	26325	11.70	11.70	8.30
2:20pm	11.65	26325	11.70	11.70	8.30
2:19pm	11.65	26325	11.70	11.70	8.30
2:18pm	11.65	26325	11.70	11.70	8.30
2:17pm	11.65	26325	11.70	11.70	8.30
2:16pm	10.80	26325	11.70	11.70	8.30
2:15pm	10.80	26325	11.70	11.70	8.30
2:13pm	10.80	26325	11.70	11.70	8.30
2:12pm	11.25	27000	11.70	11.70	8.30

option chart JSWSTEEL PE 1070 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1070 PE PUT today?: Premium of JSWSTEEL 1070 PE is 3.75 on 17 Mar 2026 PUT opened at 7.10 and traded inside a Low-High range of 3.65-7.90 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1070 PUT PE today?: Open Interest of JSWSTEEL 1070 PE is 37125 today. This has changed 10800.00 from previous day.
What is underlying price of JSWSTEEL 1070 PE PUT today?: Underlying price of JSWSTEEL 1070 PE PUT is 1167.20 today.
What is lot size of JSWSTEEL 1070 PUT PE today?: Lot size of JSWSTEEL 1070 PUT PE is 675.00
Is JSWSTEEL 1070 PE PUT ITM or OTM or ATM?: JSWSTEEL 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1070 PE (PUT) 30 March 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1167.20

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1110 strike, JSWSTEEL PE 1120 strike, JSWSTEEL PE 1130 strike, JSWSTEEL PE 1140 strike, JSWSTEEL PE 1150 strike, JSWSTEEL PE 1160 strike, JSWSTEEL PE 1170 strike, JSWSTEEL PE 1180 strike, JSWSTEEL PE 1190 strike, JSWSTEEL PE 1200 strike, JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, All CE , All PE

JSWSTEEL 1070 PUT PE available expiry dates

JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry

JSWSTEEL 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 3.75 on 17 Mar 2026
PUT opened at 7.10 and traded inside a Low-High range of 3.65-7.90 as on 17 Tue Mar 2026

The underlying equity is trading at 1167.20 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1070 is 37,125

Munafa analysis JSWSTEEL 1070 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Mar	1167.20	3.75	7.10	7.90	3.65	-54	25,059,375	41%
16 Mon Mar	1145.60	8.20	11.70	11.70	7.85	-46	17,769,375	-2.5%
13 Fri Mar	1119.30	15.20	10.75	16.65	10.75	87	18,225,000	-%
12 Thu Mar	1172.60	8.10	0.00	0.00	0.00	0	0	-%
11 Wed Mar	1178.80	8.10	0.00	0.00	0.00	0	0	-%
10 Tue Mar	1214.30	8.10	0.00	0.00	0.00	0	0	-%

Charts for JSWSTEEL 1070 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis