JSWSTEEL 1070 PE (PUT) 28 April 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1070 PE PUT today?: Premium of JSWSTEEL 1070 PE is 20.35 on 18 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1070 PUT PE today?: Open Interest of JSWSTEEL 1070 PE is 6750 today. This has changed 0.00 from previous day.
What is underlying price of JSWSTEEL 1070 PE PUT today?: Underlying price of JSWSTEEL 1070 PE PUT is 1180.30 today.
What is lot size of JSWSTEEL 1070 PUT PE today?: Lot size of JSWSTEEL 1070 PUT PE is 675.00
Is JSWSTEEL 1070 PE PUT ITM or OTM or ATM?: JSWSTEEL 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1070 PE (PUT) 28 April 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1180.30

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1130 strike, JSWSTEEL PE 1140 strike, JSWSTEEL PE 1150 strike, JSWSTEEL PE 1160 strike, JSWSTEEL PE 1170 strike, JSWSTEEL PE 1180 strike, JSWSTEEL PE 1190 strike, JSWSTEEL PE 1200 strike, JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, All CE , All PE

JSWSTEEL 1070 PUT PE available expiry dates

JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry

JSWSTEEL 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 20.35 on 18 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Mar 2026

The underlying equity is trading at 1180.30 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1070 is 6,750

Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1180.30	20.35	0.00	0.00	0.00	0	4,556,250	0%
17 Tue Mar	1167.20	20.35	0.00	0.00	0.00	0	4,556,250	0%
16 Mon Mar	1145.60	20.35	19.90	20.35	19.90	323	4,556,250	-%
13 Fri Mar	1119.30	4.80	0.00	0.00	0.00	0	0	-%
12 Thu Mar	1172.60	4.80	0.00	0.00	0.00	0	0	-%
11 Wed Mar	1178.80	4.80	0.00	0.00	0.00	0	0	-%

Charts for JSWSTEEL 1070 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis