JSWSTEEL 1050 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 1050 PUT
Options premium and indicators chart analysis for JSWSTEEL 1050 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 1050 PUT
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
- What is premium price of JSWSTEEL 1050 PE PUT today?
- Premium of JSWSTEEL 1050 PE is 4.30 on 25 Mar 2025 PUT opened at 5.75 and traded inside a Low-High range of 2.00-8.40 today. Please see below table for more current prices.
- What is open interest of JSWSTEEL 1050 PUT PE today?
- Open Interest of JSWSTEEL 1050 PE is 288225 today. This has changed -203850.00 from previous day.
- What is underlying price of JSWSTEEL 1050 PE PUT today?
- Underlying price of JSWSTEEL 1050 PE PUT is 1061.70 today.
- What is lot size of JSWSTEEL 1050 PUT PE today?
- Lot size of JSWSTEEL 1050 PUT PE is 675.00
- Is JSWSTEEL 1050 PE PUT ITM or OTM or ATM?
- JSWSTEEL 1050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1061.70
JSWSTEEL PUT PE available options strikes
PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, All CE , All PE
JSWSTEEL 1050 PUT PE available expiry dates
Premium of JSWSTEEL 1050 PUT PE Mar 27 2025
JSWSTEEL 1050 PE Live prices Spot price of JSWSTEEL: 1056.000 as on 26 Wed Mar 12:01pm
Day open: 1068.050 Range: 1055.000 to 1068.050
Option Price: JSWSTEEL PE 1050 2025-03-27 on 26 Wed Mar 2025
Lot size of JSWSTEEL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 12:00pm | 2.50 | 282150 | 4.10 | 5.10 | 2.20 |
| 11:59am | 2.70 | 282150 | 4.10 | 5.10 | 2.20 |
| 11:57am | 2.35 | 280800 | 4.10 | 5.10 | 2.20 |
| 11:56am | 2.40 | 280800 | 4.10 | 5.10 | 2.20 |
| 11:54am | 2.40 | 283500 | 4.10 | 5.10 | 2.20 |
| 11:53am | 2.40 | 283500 | 4.10 | 5.10 | 2.20 |
| 11:52am | 2.50 | 285525 | 4.10 | 5.10 | 2.20 |
| 11:51am | 2.30 | 285525 | 4.10 | 5.10 | 2.30 |
| 11:49am | 2.70 | 285525 | 4.10 | 5.10 | 2.30 |
| 11:48am | 2.55 | 287550 | 4.10 | 5.10 | 2.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1050 is at: 4.30 on 25 Mar 2025
PUT opened at 5.75 and traded inside a Low-High range of 2.00-8.40
as on 25 Tue Mar 2025
The underlying equity is trading at 1061.70 which means that PUT of strike 1050 is OTM PUT option (out of the money)
Lot size of JSWSTEEL JSW Steel Limited is 675
Total Open Interest for PUT (PE) of strike 1050 is 288,225
Munafa analysis JSWSTEEL 1050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 1061.70 | 4.30 | 5.75 | 8.40 | 2.00 | -24 | 194,551,875 | -41.4% |
| 24 Mon Mar | 1061.35 | 5.70 | 6.00 | 8.15 | 3.50 | -19 | 332,150,625 | -8.1% |
| 21 Fri Mar | 1058.70 | 7.10 | 12.50 | 13.00 | 6.20 | -44 | 361,310,625 | 27.9% |
| 20 Thu Mar | 1050.25 | 12.90 | 25.85 | 28.40 | 11.85 | -47 | 282,487,500 | 188.4% |
| 19 Wed Mar | 1033.35 | 24.35 | 20.00 | 31.55 | 19.45 | -30 | 97,959,375 | 77.7% |
| 18 Tue Mar | 1018.05 | 34.80 | 41.00 | 41.00 | 34.80 | -20 | 55,130,625 | 0% |
Charts for JSWSTEEL 1050 PUT PE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 1050 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 1050 PUT
These are JSWSTEEL 1050 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 1050 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JSWSTEEL 1050 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 1050 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance