JSWSTEEL 940 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 940 CALL

Options premium and indicators chart analysis for JSWSTEEL 940 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 940 CALL

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

What is premium price of JSWSTEEL 940 CE CALL today?: Premium of JSWSTEEL 940 CE is 6.05 on 20 Dec 2024 CALL opened at 7.25 and traded inside a Low-High range of 3.70-14.90 today. Please see below table for more current prices.
What is open interest of JSWSTEEL 940 CALL CE today?: Open Interest of JSWSTEEL 940 CE is 415800 today. This has changed 49950.00 from previous day.
What is underlying price of JSWSTEEL 940 CE CALL today?: Underlying price of JSWSTEEL 940 CE CALL is 917.35 today.
What is lot size of JSWSTEEL 940 CALL CE today?: Lot size of JSWSTEEL 940 CALL CE is 675.00
Is JSWSTEEL 940 CE CALL ITM or OTM or ATM?: JSWSTEEL 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 917.35

JSWSTEEL CALL CE available options strikes

CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, All CE , All PE

JSWSTEEL 940 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of JSWSTEEL 940 CALL CE Dec 26 2024

JSWSTEEL 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 6.05 on 20 Dec 2024
CALL opened at 7.25 and traded inside a Low-High range of 3.70-14.90 as on 20 Fri Dec 2024

The underlying equity is trading at 917.35 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 940 is 415,800

Munafa analysis JSWSTEEL 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	917.35	6.05	7.25	14.90	3.70	-15	280,665,000	13.7%
19 Thu Dec	925.95	7.15	12.30	14.80	6.45	-63	246,948,750	142%
18 Wed Dec	946.85	19.40	29.95	34.15	16.85	-42	102,060,000	307.3%
17 Tue Dec	946.85	33.50	47.75	47.75	33.00	-40	25,059,375	14.6%
16 Mon Dec	966.85	56.20	58.15	58.15	50.05	-11	21,870,000	0%
13 Fri Dec	990.35	63.75	51.00	64.15	48.00	-18	21,870,000	9.1%

Charts for JSWSTEEL 940 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis