JSWSTEEL 940 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 940 CALL

Options premium and indicators chart analysis for JSWSTEEL 940 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 940 CALL

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

What is premium price of JSWSTEEL 940 CE CALL today?: Premium of JSWSTEEL 940 CE is 47.60 on 01 Nov 2024 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of JSWSTEEL 940 CALL CE today?: Open Interest of JSWSTEEL 940 CE is 97200 today. This has changed 0.00 from previous day.
What is underlying price of JSWSTEEL 940 CE CALL today?: Underlying price of JSWSTEEL 940 CE CALL is 968.25 today.
What is lot size of JSWSTEEL 940 CALL CE today?: Lot size of JSWSTEEL 940 CALL CE is 675.00
Is JSWSTEEL 940 CE CALL ITM or OTM or ATM?: JSWSTEEL 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 968.30

JSWSTEEL CALL CE available options strikes

CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, All CE , All PE

JSWSTEEL 940 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of JSWSTEEL 940 CALL CE Nov 28 2024

JSWSTEEL 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 47.60 on 01 Nov 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Fri Nov 2024

The underlying equity is trading at 968.30 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 940 is 97,200

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Fri Nov	968.30	47.60	0.00	0.00	0.00	0	65,610,000	0%
31 Thu Oct	963.65	47.60	43.85	49.45	41.65	-0	65,610,000	-54.7%
30 Wed Oct	957.30	47.90	48.00	50.95	47.90	4	144,888,750	-0.3%
29 Tue Oct	958.80	45.85	50.45	50.45	38.00	-9	145,344,375	2.9%
28 Mon Oct	967.25	50.55	35.05	53.95	31.75	19	141,243,750	0.6%
25 Fri Oct	943.85	42.20	42.00	46.00	31.30	-33	140,332,500	15300%

Charts for JSWSTEEL 940 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis