JSWSTEEL 1400 CE (CALL) 29 September 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1400 CE is trading at ₹ 13.20 on 3:40pm 26 Wed Aug 2026

Option of JSWSTEEL 1400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.97 - Current price of JSWSTEEL 1400 CE is higher than this average.
30 minute average: ₹ 13.38 - Current price of JSWSTEEL 1400 CE is lower than this average.
Hourly average: ₹ 13.37 - Current price of JSWSTEEL 1400 CE is lower than this average.
Day open: ₹ 7.85
Day range: 6.50 - 14.35
Open Interest: 500850 (5.009 L)

Munafa Value: 30 - This score indicates that the option of JSWSTEEL 1400 CE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1341.000 as on 26 Wed Aug 3:44pm
Day open: 1329.000 Range: 1310.400 to 1341.000

Option Price: JSWSTEEL CE 1400 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.20	500850	7.85	14.35	6.50
3:39pm	13.20	500850	7.85	14.35	6.50
3:37pm	13.00	498150	7.85	14.35	6.50
3:35pm	13.10	502875	7.85	14.35	6.50
3:34pm	12.75	486000	7.85	14.35	6.50
3:33pm	12.65	486675	7.85	14.35	6.50
3:32pm	12.70	472500	7.85	14.35	6.50
3:31pm	12.90	471150	7.85	14.35	6.50
3:30pm	12.90	477225	7.85	14.35	6.50
3:29pm	13.30	479250	7.85	14.35	6.50

option chart JSWSTEEL CE 1400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1400 CE CALL today?: Premium of JSWSTEEL 1400 CE is 13.30 on 26 Aug 2026 CALL opened at 7.85 and traded inside a Low-High range of 6.50-14.35 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1400 CALL CE today?: Open Interest of JSWSTEEL 1400 CE is 500850 today. This has changed 238950.00 from previous day.
What is underlying price of JSWSTEEL 1400 CE CALL today?: Underlying price of JSWSTEEL 1400 CE CALL is 1340.81 today.
What is lot size of JSWSTEEL 1400 CALL CE today?: Lot size of JSWSTEEL 1400 CALL CE is 675.00
Is JSWSTEEL 1400 CE CALL ITM or OTM or ATM?: JSWSTEEL 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1400 CE (CALL) 29 September 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1341.00

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1280 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1340 strike, JSWSTEEL CE 1360 strike, JSWSTEEL CE 1380 strike, JSWSTEEL CE 1400 strike, All CE , All PE

JSWSTEEL 1400 CALL CE available expiry dates

JSWSTEEL 29 Sep 2026 expiry JSWSTEEL 27 Oct 2026 expiry JSWSTEEL 23 Nov 2026 expiry

JSWSTEEL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 13.30 on 26 Aug 2026
CALL opened at 7.85 and traded inside a Low-High range of 6.50-14.35 as on 26 Wed Aug 2026

The underlying equity is trading at 1341.00 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1400 is 500,850

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	1341.00	13.30	7.85	14.35	6.50	54	338,073,750	91.2%
25 Tue Aug	1320.30	8.60	10.95	12.60	7.80	-19	176,782,500	1.6%
24 Mon Aug	1327.00	10.70	6.90	11.50	6.35	116	174,048,750	29.1%
21 Fri Aug	1293.70	4.95	5.35	6.00	4.50	-4	134,865,000	9.6%
20 Thu Aug	1299.70	5.20	5.45	9.15	4.60	14	123,018,750	37.8%
19 Wed Aug	1285.80	4.55	4.60	6.00	4.25	-2	89,302,500	16%

Charts for JSWSTEEL 1400 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis