JSWSTEEL 1400.00 CE (CALL) 23 November 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1400.00 CE is trading at ₹ 9.95 on 3:40pm 05 Thu Nov 2026

Option of JSWSTEEL 1400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.09 - Current price of JSWSTEEL 1400.00 CE is lower than this average.
30 minute average: ₹ 10.06 - Current price of JSWSTEEL 1400.00 CE is lower than this average.
Hourly average: ₹ 10.57 - Current price of JSWSTEEL 1400.00 CE is lower than this average.
Day open: ₹ 9.00
Day range: 8.65 - 16.10
Open Interest: 570375 (5.704 L)

Munafa Value: 30 - This score indicates that the option of JSWSTEEL 1400.00 CE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1355.600 as on 05 Thu Nov 3:45pm
Day open: 1355.000 Range: 1345.600 to 1370.000

Option Price: JSWSTEEL CE 1400.00 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.95	570375	9.00	16.10	8.65
3:39pm	9.95	570375	9.00	16.10	8.65
3:37pm	9.90	569700	9.00	16.10	8.65
3:36pm	9.90	569700	9.00	16.10	8.65
3:35pm	10.25	570375	9.00	16.10	8.65
3:34pm	10.25	570375	9.00	16.10	8.65
3:32pm	10.25	570375	9.00	16.10	8.65
3:31pm	10.30	568350	9.00	16.10	8.65
3:30pm	10.10	568350	9.00	16.10	8.65
3:29pm	10.00	568350	9.00	16.10	8.65

option chart JSWSTEEL CE 1400.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1400.00 CE CALL today?: Premium of JSWSTEEL 1400.00 CE is 9.80 on 05 Nov 2026 CALL opened at 9.00 and traded inside a Low-High range of 8.65-16.10 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1400.00 CALL CE today?: Open Interest of JSWSTEEL 1400.00 CE is 569700 today. This has changed 155925.00 from previous day.
What is underlying price of JSWSTEEL 1400.00 CE CALL today?: Underlying price of JSWSTEEL 1400.00 CE CALL is 1355.59 today.
What is lot size of JSWSTEEL 1400.00 CALL CE today?: Lot size of JSWSTEEL 1400.00 CALL CE is 675.00
Is JSWSTEEL 1400.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 1400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1400.00 CE (CALL) 23 November 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1355.60

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1330 strike, JSWSTEEL CE 1340 strike, JSWSTEEL CE 1350 strike, JSWSTEEL CE 1360 strike, JSWSTEEL CE 1370 strike, JSWSTEEL CE 1380 strike, JSWSTEEL CE 1390 strike, JSWSTEEL CE 1400 strike, JSWSTEEL CE 1410 strike, JSWSTEEL CE 1420 strike, All CE , All PE

JSWSTEEL 1400.00 CALL CE available expiry dates

JSWSTEEL 23 Nov 2026 expiry JSWSTEEL 29 Dec 2026 expiry JSWSTEEL 25 Jan 2027 expiry

JSWSTEEL 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 9.80 on 05 Nov 2026
CALL opened at 9.00 and traded inside a Low-High range of 8.65-16.10 as on 05 Thu Nov 2026

The underlying equity is trading at 1355.60 which means that CALL of strike 1400.00 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1400.00 is 569,700

Price action analysis of 1400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	1355.60	9.80	9.00	16.10	8.65	41	384,547,500	110.5%
30 Fri Oct	1320.00	1.05	1.15	1.40	0.85	-8	182,705,625	5.5%
29 Thu Oct	1309.90	1.15	1.45	1.45	0.80	-11	173,137,500	3%
28 Wed Oct	1246.00	1.30	2.50	2.65	1.20	-48	168,125,625	74.9%
27 Tue Oct	1255.40	2.50	2.00	3.35	2.00	19	96,136,875	88.4%
26 Mon Oct	1241.20	2.10	1.30	2.25	1.30	75	51,030,000	522.2%

Charts for JSWSTEEL 1400.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis