JSWSTEEL 1260.00 CE (CALL) 28 July 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1260.00 CE is trading at ₹ 19.20 on 3:30pm 21 Tue Jul 2026

Option of JSWSTEEL 1260.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.08 - Current price of JSWSTEEL 1260.00 CE is higher than this average.
30 minute average: ₹ 18.96 - Current price of JSWSTEEL 1260.00 CE is higher than this average.
Hourly average: ₹ 18.63 - Current price of JSWSTEEL 1260.00 CE is higher than this average.
Day open: ₹ 17.75
Day range: 16.55 - 23.45
Open Interest: 629100 (6.291 L)

Munafa Value: 90 - This score indicates that the option of JSWSTEEL 1260.00 CE is trending upwards. You can choose to buy it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1267.400 as on 21 Tue Jul 3:44pm
Day open: 1259.000 Range: 1252.000 to 1271.400

Option Price: JSWSTEEL CE 1260.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.20	629100	17.75	23.45	16.55
3:29pm	19.20	629100	17.75	23.45	16.55
3:28pm	19.30	631125	17.75	23.45	16.55
3:27pm	19.30	640575	17.75	23.45	16.55
3:26pm	18.95	639225	17.75	23.45	16.55
3:24pm	18.80	639900	17.75	23.45	16.55
3:23pm	18.80	639225	17.75	23.45	16.55
3:22pm	18.90	641250	17.75	23.45	16.55
3:21pm	18.90	637200	17.75	23.45	16.55
3:19pm	19.40	635850	17.75	23.45	16.55

option chart JSWSTEEL CE 1260.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1260.00 CE CALL today?: Premium of JSWSTEEL 1260.00 CE is 19.00 on 21 Jul 2026 CALL opened at 17.75 and traded inside a Low-High range of 16.55-23.45 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1260.00 CALL CE today?: Open Interest of JSWSTEEL 1260.00 CE is 614250 today. This has changed -319950.00 from previous day.
What is underlying price of JSWSTEEL 1260.00 CE CALL today?: Underlying price of JSWSTEEL 1260.00 CE CALL is 1267.40 today.
What is lot size of JSWSTEEL 1260.00 CALL CE today?: Lot size of JSWSTEEL 1260.00 CALL CE is 675.00
Is JSWSTEEL 1260.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 1260.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1260.00 CE (CALL) 28 July 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1267.40

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1330 strike, All CE , All PE

JSWSTEEL 1260.00 CALL CE available expiry dates

JSWSTEEL 28 Jul 2026 expiry JSWSTEEL 25 Aug 2026 expiry JSWSTEEL 29 Sep 2026 expiry

JSWSTEEL 1260.00 CE Live prices

Premium of CALL (CE) of strike 1260.00 is at: 19.00 on 21 Jul 2026
CALL opened at 17.75 and traded inside a Low-High range of 16.55-23.45 as on 21 Tue Jul 2026

The underlying equity is trading at 1267.40 which means that CALL of strike 1260.00 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1260.00 is 614,250

Munafa analysis JSWSTEEL 1260.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1260.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1260.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	1267.40	19.00	17.75	23.45	16.55	3	414,618,750	-34.2%
20 Mon Jul	1257.00	18.35	18.00	25.00	16.90	13	630,585,000	30.8%
17 Fri Jul	1237.30	16.20	13.85	20.30	11.95	25	482,051,250	65.3%
16 Thu Jul	1221.00	12.95	15.50	16.00	12.60	-15	291,600,000	4.2%
15 Wed Jul	1226.90	15.35	24.40	25.30	14.80	-37	279,753,750	7.7%
14 Tue Jul	1247.70	24.40	21.95	28.00	21.00	18	259,706,250	14.2%

Charts for JSWSTEEL 1260.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis