JSWSTEEL 1210 CE (CALL) 28 July 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1210 CE is trading at ₹ 57.90 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 58.46 - Current price of JSWSTEEL 1210 CE is lower than this average.
30 minute average: ₹ 58.62 - Current price of JSWSTEEL 1210 CE is lower than this average.
Hourly average: ₹ 59.64 - Current price of JSWSTEEL 1210 CE is lower than this average.
Day open: ₹ 56.00
Day range: 56.00 - 58.80
Open Interest: 45900 (45.9 K)

Munafa Value: 20 - This score indicates that the option of JSWSTEEL 1210 CE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1267.400 as on 21 Tue Jul 3:44pm
Day open: 1259.000 Range: 1252.000 to 1271.400

Option Price: JSWSTEEL CE 1210 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.90	45900	56.00	58.80	56.00
3:29pm	57.90	45900	56.00	58.80	56.00
3:28pm	57.90	45900	56.00	58.70	56.00
3:27pm	58.70	47250	56.00	58.70	56.00
3:26pm	58.70	47250	56.00	58.70	56.00
3:25pm	58.70	47250	56.00	58.70	56.00
3:24pm	58.70	47250	56.00	58.70	56.00
3:23pm	58.70	47250	56.00	58.70	56.00
3:22pm	58.70	47250	56.00	58.70	56.00
3:21pm	58.70	47250	56.00	58.70	56.00

option chart JSWSTEEL CE 1210 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1210 CE CALL today?: Premium of JSWSTEEL 1210 CE is 53.10 on 20 Jul 2026 CALL opened at 47.80 and traded inside a Low-High range of 47.15-61.50 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1210 CALL CE today?: Open Interest of JSWSTEEL 1210 CE is 49275 today. This has changed -2025.00 from previous day.
What is underlying price of JSWSTEEL 1210 CE CALL today?: Underlying price of JSWSTEEL 1210 CE CALL is 1257.00 today.
What is lot size of JSWSTEEL 1210 CALL CE today?: Lot size of JSWSTEEL 1210 CALL CE is 675.00
Is JSWSTEEL 1210 CE CALL ITM or OTM or ATM?: JSWSTEEL 1210 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1210 CE (CALL) 28 July 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1257.00

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, All CE , All PE

JSWSTEEL 1210 CALL CE available expiry dates

JSWSTEEL 28 Jul 2026 expiry JSWSTEEL 25 Aug 2026 expiry JSWSTEEL 29 Sep 2026 expiry

JSWSTEEL 1210 CE Live prices

Premium of CALL (CE) of strike 1210 is at: 53.10 on 20 Jul 2026
CALL opened at 47.80 and traded inside a Low-High range of 47.15-61.50 as on 20 Mon Jul 2026

The underlying equity is trading at 1257.00 which means that CALL of strike 1210 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1210 is 49,275

Munafa analysis JSWSTEEL 1210 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1210 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	1257.00	53.10	47.80	61.50	47.15	33	33,260,625	-3.9%
17 Fri Jul	1237.30	39.90	37.55	46.55	32.90	15	34,627,500	-3.8%
16 Thu Jul	1221.00	34.50	38.15	38.15	34.05	-9	35,994,375	0%
15 Wed Jul	1226.90	38.15	38.05	38.95	37.50	-24	35,994,375	-3.7%
14 Tue Jul	1247.70	50.20	52.75	56.50	49.60	7	37,361,250	-3.5%
13 Mon Jul	1237.40	46.90	46.10	48.40	36.55	-7	38,728,125	9%

Charts for JSWSTEEL 1210 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis