JSWSTEEL 1240.00 CE (CALL) 27 October 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1240.00 CE is trading at ₹ 1.75 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 1.7 - Current price of JSWSTEEL 1240.00 CE is higher than this average.
30 minute average: ₹ 1.92 - Current price of JSWSTEEL 1240.00 CE is lower than this average.
Hourly average: ₹ 2.52 - Current price of JSWSTEEL 1240.00 CE is lower than this average.
Day open: ₹ 8.85
Day range: 1.40 - 9.70
Open Interest: 479925 (4.799 L)

Munafa Value: 40 - This score indicates that the option of JSWSTEEL 1240.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1185.500 as on 23 Fri Oct 3:45pm
Day open: 1220.000 Range: 1181.900 to 1223.700

Option Price: JSWSTEEL CE 1240.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.75	479925	8.85	9.70	1.40
3:39pm	1.75	479925	8.85	9.70	1.40
3:38pm	1.75	477900	8.85	9.70	1.40
3:37pm	1.75	479250	8.85	9.70	1.40
3:35pm	1.70	479250	8.85	9.70	1.40
3:34pm	1.45	486000	8.85	9.70	1.60
3:32pm	1.65	486000	8.85	9.70	1.65
3:30pm	1.70	481275	8.85	9.70	1.70
3:29pm	1.70	478575	8.85	9.70	1.70
3:28pm	1.75	473850	8.85	9.70	1.75

option chart JSWSTEEL CE 1240.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1240.00 CE CALL today?: Premium of JSWSTEEL 1240.00 CE is 9.40 on 22 Oct 2026 CALL opened at 5.50 and traded inside a Low-High range of 5.05-11.75 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1240.00 CALL CE today?: Open Interest of JSWSTEEL 1240.00 CE is 446175 today. This has changed -6075.00 from previous day.
What is underlying price of JSWSTEEL 1240.00 CE CALL today?: Underlying price of JSWSTEEL 1240.00 CE CALL is 1220.00 today.
What is lot size of JSWSTEEL 1240.00 CALL CE today?: Lot size of JSWSTEEL 1240.00 CALL CE is 675.00
Is JSWSTEEL 1240.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 1240.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1240.00 CE (CALL) 27 October 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1185.50

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1130 strike, JSWSTEEL CE 1140 strike, JSWSTEEL CE 1150 strike, JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, All CE , All PE

JSWSTEEL 1240.00 CALL CE available expiry dates

JSWSTEEL 27 Oct 2026 expiry JSWSTEEL 23 Nov 2026 expiry JSWSTEEL 29 Dec 2026 expiry

JSWSTEEL 1240.00 CE Live prices

Premium of CALL (CE) of strike 1240.00 is at: 9.40 on 22 Oct 2026
CALL opened at 5.50 and traded inside a Low-High range of 5.05-11.75 as on 22 Thu Oct 2026

The underlying equity is trading at 1185.50 which means that CALL of strike 1240.00 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1240.00 is 446,175

Munafa analysis JSWSTEEL 1240.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1240.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	1185.50	9.40	5.50	11.75	5.05	-6	301,168,125	-1.3%
21 Wed Oct	1220.00	10.00	23.10	30.70	9.10	-50	305,268,750	-12.9%
19 Mon Oct	1222.90	20.30	12.20	24.95	10.60	76	350,375,625	24.4%
16 Fri Oct	1241.30	11.50	9.45	18.00	7.55	31	281,576,250	21.2%
15 Thu Oct	1216.30	8.75	5.35	12.45	5.35	45	232,368,750	2.4%
14 Wed Oct	1200.40	6.00	5.70	7.35	4.85	-3	226,901,250	-2.2%

Charts for JSWSTEEL 1240.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis