JSWSTEEL 1230.00 CE (CALL) 24 February 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1230.00 CE is trading at ₹ 29.45 on 3:30pm 04 Wed Feb 2026

10 minute average: ₹ 29.51 - Current price of JSWSTEEL 1230.00 CE is lower than this average.
30 minute average: ₹ 30.21 - Current price of JSWSTEEL 1230.00 CE is lower than this average.
Hourly average: ₹ 31.25 - Current price of JSWSTEEL 1230.00 CE is lower than this average.
Day open: ₹ 32.95
Day range: 28.20 - 36.60
Open Interest: 444150 (4.442 L)

Munafa Value: 20 - This score indicates that the option of JSWSTEEL 1230.00 CE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1228.200 as on 04 Wed Feb 3:44pm
Day open: 1229.000 Range: 1223.900 to 1240.100

Option Price: JSWSTEEL CE 1230.00 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.45	444150	32.95	36.60	28.20
3:28pm	29.05	444150	32.95	36.60	28.20
3:26pm	29.15	444150	32.95	36.60	28.20
3:25pm	29.05	436725	32.95	36.60	28.20
3:24pm	29.45	436725	32.95	36.60	28.20
3:23pm	29.05	436725	32.95	36.60	28.20
3:22pm	29.05	432675	32.95	36.60	28.20
3:21pm	30.00	429300	32.95	36.60	28.20
3:19pm	30.25	429300	32.95	36.60	28.20
3:18pm	30.55	429300	32.95	36.60	28.20

option chart JSWSTEEL CE 1230.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1230.00 CE CALL today?: Premium of JSWSTEEL 1230.00 CE is 29.95 on 04 Feb 2026 CALL opened at 32.95 and traded inside a Low-High range of 28.20-36.60 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1230.00 CALL CE today?: Open Interest of JSWSTEEL 1230.00 CE is 443475 today. This has changed 48600.00 from previous day.
What is underlying price of JSWSTEEL 1230.00 CE CALL today?: Underlying price of JSWSTEEL 1230.00 CE CALL is 1228.20 today.
What is lot size of JSWSTEEL 1230.00 CALL CE today?: Lot size of JSWSTEEL 1230.00 CALL CE is 675.00
Is JSWSTEEL 1230.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 1230.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1230.00 CE (CALL) 24 February 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1228.20

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, All CE , All PE

JSWSTEEL 1230.00 CALL CE available expiry dates

JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry

JSWSTEEL 1230.00 CE Live prices

Premium of CALL (CE) of strike 1230.00 is at: 29.95 on 04 Feb 2026
CALL opened at 32.95 and traded inside a Low-High range of 28.20-36.60 as on 04 Wed Feb 2026

The underlying equity is trading at 1228.20 which means that CALL of strike 1230.00 is ATM CALL option (at the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1230.00 is 443,475

Price action analysis of 1230.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1230.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	1228.20	29.95	32.95	36.60	28.20	-4	299,345,625	12.3%
03 Tue Feb	1229.40	31.20	29.95	43.35	26.80	53	266,540,625	36%
02 Mon Feb	1199.20	20.30	19.05	21.60	13.35	1	195,918,750	-0.9%
01 Sun Feb	1191.50	20.05	23.00	33.85	16.10	-35	197,741,250	-26.2%
30 Fri Jan	1214.40	31.15	37.75	37.80	24.80	-29	267,907,500	9.7%
29 Thu Jan	1237.50	43.95	32.05	47.00	32.00	36	244,215,000	89.4%

Charts for JSWSTEEL 1230.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis