JSWSTEEL 1190.00 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1190.00 CE is trading at ₹ 22.25 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 22.15 - Current price of JSWSTEEL 1190.00 CE is higher than this average.
30 minute average: ₹ 22.35 - Current price of JSWSTEEL 1190.00 CE is lower than this average.
Hourly average: ₹ 22.66 - Current price of JSWSTEEL 1190.00 CE is lower than this average.
Day open: ₹ 18.00
Day range: 17.95 - 34.25
Open Interest: 293625 (2.936 L)

Munafa Value: 40 - This score indicates that the option of JSWSTEEL 1190.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1181.800 as on 14 Wed Jan 3:45pm
Day open: 1179.900 Range: 1170.300 to 1201.900

Option Price: JSWSTEEL CE 1190.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.25	293625	18.00	34.25	17.95
3:29pm	22.25	297675	18.00	34.25	17.95
3:28pm	22.05	297675	18.00	34.25	17.95
3:27pm	22.25	297675	18.00	34.25	17.95
3:25pm	22.00	303750	18.00	34.25	17.95
3:24pm	22.15	303750	18.00	34.25	17.95
3:22pm	22.15	303750	18.00	34.25	17.95
3:21pm	22.15	303750	18.00	34.25	17.95
3:20pm	22.00	299700	18.00	34.25	17.95
3:19pm	22.25	299700	18.00	34.25	17.95

option chart JSWSTEEL CE 1190.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1190.00 CE CALL today?: Premium of JSWSTEEL 1190.00 CE is 22.20 on 14 Jan 2026 CALL opened at 18.00 and traded inside a Low-High range of 17.95-34.25 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1190.00 CALL CE today?: Open Interest of JSWSTEEL 1190.00 CE is 292950 today. This has changed -47250.00 from previous day.
What is underlying price of JSWSTEEL 1190.00 CE CALL today?: Underlying price of JSWSTEEL 1190.00 CE CALL is 1181.80 today.
What is lot size of JSWSTEEL 1190.00 CALL CE today?: Lot size of JSWSTEEL 1190.00 CALL CE is 675.00
Is JSWSTEEL 1190.00 CE CALL ITM or OTM or ATM?: JSWSTEEL 1190.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1190.00 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1181.80

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1130 strike, JSWSTEEL CE 1140 strike, JSWSTEEL CE 1150 strike, JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, All CE , All PE

JSWSTEEL 1190.00 CALL CE available expiry dates

JSWSTEEL 27 Jan 2026 expiry JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry

JSWSTEEL 1190.00 CE Live prices

Premium of CALL (CE) of strike 1190.00 is at: 22.20 on 14 Jan 2026
CALL opened at 18.00 and traded inside a Low-High range of 17.95-34.25 as on 14 Wed Jan 2026

The underlying equity is trading at 1181.80 which means that CALL of strike 1190.00 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1190.00 is 292,950

Price action analysis of 1190.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1190.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1181.80	22.20	18.00	34.25	17.95	10	197,741,250	-13.9%
13 Tue Jan	1178.10	20.05	23.90	27.80	17.05	-14	229,635,000	3.9%
12 Mon Jan	1182.70	23.55	12.75	25.00	10.25	67	220,978,125	-6.2%
09 Fri Jan	1158.80	14.10	14.20	18.90	13.15	-4	235,558,125	-9.8%
08 Thu Jan	1155.90	14.80	27.00	27.05	13.80	-46	261,073,125	4.9%
07 Wed Jan	1189.80	27.90	23.15	29.50	21.40	20	248,771,250	-20.5%

Charts for JSWSTEEL 1190.00 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis