Munafa Stock Market Course + Intraday & FNO calls 
JSWSTEEL 1180 CE (CALL) 25 August 2026 options price chart analysis JSW Steel Limited
JSWSTEEL 1180 CE is trading at ₹ 80.90 on 9:44am 29 Wed Jul 2026
10 minute average: ₹ 80.9 - Current price of JSWSTEEL 1180 CE is higher than this average.
30 minute average: ₹ 80.9
Hourly average: ₹ 80.9
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 12150 (12.15 K)
Munafa Value: 60 - This score indicates that the option of JSWSTEEL 1180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of JSWSTEEL is: 675
Spot price of JSWSTEEL: 1276.000 as on 31 Fri Jul 9:17am
Day open: 1276.400 Range: 1274.900 to 1282.200
Option Price: JSWSTEEL CE 1180 2026-08-25 on 29 Wed Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:44am | 80.90 | 12150 | 0.00 | 0.00 | 0.00 |
| 9:43am | 80.90 | 12150 | 0.00 | 0.00 | 0.00 |
| 9:42am | 80.90 | 12150 | 0.00 | 0.00 | 0.00 |
| 9:41am | 80.90 | 12150 | 0.00 | 0.00 | 0.00 |
| 9:40am | 80.90 | 12150 | 0.00 | 0.00 | 0.00 |
| 9:39am | 80.90 | 12150 | 0.00 | 0.00 | 0.00 |
| 9:38am | 80.90 | 12150 | 0.00 | 0.00 | 0.00 |
| 9:37am | 80.90 | 12150 | 0.00 | 0.00 | 0.00 |
| 9:36am | 80.90 | 12150 | 0.00 | 0.00 | 0.00 |
| 9:35am | 80.90 | 12150 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JSWSTEEL 1180 CE CALL today?
- Premium of JSWSTEEL 1180 CE is 80.90 on 30 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of JSWSTEEL 1180 CALL CE today?
- Open Interest of JSWSTEEL 1180 CE is 12150 today. This has changed 0.00 from previous day.
- What is underlying price of JSWSTEEL 1180 CE CALL today?
- Underlying price of JSWSTEEL 1180 CE CALL is 1270.80 today.
- What is lot size of JSWSTEEL 1180 CALL CE today?
- Lot size of JSWSTEEL 1180 CALL CE is 675.00
- Is JSWSTEEL 1180 CE CALL ITM or OTM or ATM?
- JSWSTEEL 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for JSWSTEEL 1180 CE (CALL) 25 August 2026 options price chart analysis JSW Steel Limited
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
Underlying equity prev closing: 1270.80
JSWSTEEL CALL CE available options strikes
JSWSTEEL CE 1220 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1320 strike, All CE , All PE
JSWSTEEL 1180 CALL CE available expiry dates
JSWSTEEL 25 Aug 2026 expiryJSWSTEEL 29 Sep 2026 expiryJSWSTEEL 27 Oct 2026 expiry
Premium of CALL (CE) of strike 1180 is at: 80.90 on 30 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Thu Jul 2026
The underlying equity is trading at 1270.80 which means that CALL of strike 1180 is ITM CALL option (in the money)
Lot size of JSWSTEEL JSW Steel Limited is 675
Total Open Interest for CALL (CE) of strike 1180 is 12,150
Price action analysis of 1180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Thu Jul | 1270.80 | 80.90 | 0.00 | 0.00 | 0.00 | 0 | 8,201,250 | 0% |
| 29 Wed Jul | 1276.60 | 80.90 | 0.00 | 0.00 | 0.00 | 0 | 8,201,250 | 0% |
| 28 Tue Jul | 1246.90 | 80.90 | 87.35 | 88.05 | 79.95 | -48 | 8,201,250 | -% |
| 27 Mon Jul | 1244.60 | 158.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Fri Jul | 1240.80 | 158.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Thu Jul | 1246.80 | 158.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for JSWSTEEL 1180 CALL CE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 1180 CE (CALL) 25 August 2026 options price chart analysis JSW Steel Limited
These are JSWSTEEL 1180 CE (CALL) 25 August 2026 options price chart analysis JSW Steel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JSWSTEEL 1180 CE (CALL) 25 August 2026 options price chart analysis JSW Steel Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
