JSWENERGY 640 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

JSWENERGY 640 PE is trading at ₹ on 7:57pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 509.200 as on 13 Wed May 3:44pm
Day open: 517.950 Range: 506.900 to 521.800

Option Price: JSWENERGY PE 640 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY PE 640 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 640 PE PUT today?: Premium of JSWENERGY 640 PE is 70.60 on 13 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 640 PUT PE today?: Open Interest of JSWENERGY 640 PE is 1000 today. This has changed 0.00 from previous day.
What is underlying price of JSWENERGY 640 PE PUT today?: Underlying price of JSWENERGY 640 PE PUT is 509.25 today.
What is lot size of JSWENERGY 640 PUT PE today?: Lot size of JSWENERGY 640 PUT PE is 1000.00
Is JSWENERGY 640 PE PUT ITM or OTM or ATM?: JSWENERGY 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 640 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 509.20

JSWENERGY PUT PE available options strikes

JSWENERGY PE 485 strike, JSWENERGY PE 490 strike, JSWENERGY PE 495 strike, JSWENERGY PE 500 strike, JSWENERGY PE 505 strike, JSWENERGY PE 510 strike, JSWENERGY PE 515 strike, JSWENERGY PE 520 strike, JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, All CE , All PE

JSWENERGY 640 PUT PE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry

JSWENERGY 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 70.60 on 13 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Wed May 2026

The underlying equity is trading at 509.20 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 640 is 1,000

Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	509.20	70.60	0.00	0.00	0.00	0	1,000,000	0%
12 Tue May	517.95	70.60	0.00	0.00	0.00	0	1,000,000	0%
11 Mon May	556.65	70.60	0.00	0.00	0.00	0	1,000,000	0%
08 Fri May	571.20	70.60	0.00	0.00	0.00	0	1,000,000	0%
07 Thu May	575.90	70.60	70.60	70.60	70.60	-51	1,000,000	-%
06 Wed May	567.90	146.00	0.00	0.00	0.00	0	0	-%

Charts for JSWENERGY 640 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis