JSWENERGY 585 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

JSWENERGY 585 PE is trading at ₹ 35.70 on 3:30pm 11 Mon May 2026

10 minute average: ₹ 35.7 - Current price of JSWENERGY 585 PE is higher than this average.
30 minute average: ₹ 35.7 - Current price of JSWENERGY 585 PE is higher than this average.
Hourly average: ₹ 36.37 - Current price of JSWENERGY 585 PE is lower than this average.
Day open: ₹ 35.60
Day range: 34.50 - 41.35
Open Interest: 45000 (45 K)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 585 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 517.950 as on 12 Tue May 3:44pm
Day open: 539.750 Range: 512.000 to 539.750

Option Price: JSWENERGY PE 585 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.70	45000	35.60	41.35	34.50
3:29pm	35.70	45000	35.60	41.35	34.50
3:28pm	35.70	45000	35.60	41.35	34.50
3:27pm	35.70	45000	35.60	41.35	34.50
3:26pm	35.70	45000	35.60	41.35	34.50
3:25pm	35.70	45000	35.60	41.35	34.50
3:24pm	35.70	45000	35.60	41.35	34.50
3:22pm	35.70	45000	35.60	41.35	34.50
3:21pm	35.70	45000	35.60	41.35	34.50
3:20pm	35.70	45000	35.60	41.35	34.50

option chart JSWENERGY PE 585 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 585 PE PUT today?: Premium of JSWENERGY 585 PE is 35.70 on 11 May 2026 PUT opened at 35.60 and traded inside a Low-High range of 34.50-41.35 today. Please click here table for more current prices.
What is open interest of JSWENERGY 585 PUT PE today?: Open Interest of JSWENERGY 585 PE is 44000 today. This has changed 15000.00 from previous day.
What is underlying price of JSWENERGY 585 PE PUT today?: Underlying price of JSWENERGY 585 PE PUT is 556.65 today.
What is lot size of JSWENERGY 585 PUT PE today?: Lot size of JSWENERGY 585 PUT PE is 1000.00
Is JSWENERGY 585 PE PUT ITM or OTM or ATM?: JSWENERGY 585 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 585 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 517.95

JSWENERGY PUT PE available options strikes

JSWENERGY PE 495 strike, JSWENERGY PE 500 strike, JSWENERGY PE 505 strike, JSWENERGY PE 510 strike, JSWENERGY PE 515 strike, JSWENERGY PE 520 strike, JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, All CE , All PE

JSWENERGY 585 PUT PE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry

JSWENERGY 585 PE Live prices

Premium of PUT (PE) of strike 585 is at: 35.70 on 11 May 2026
PUT opened at 35.60 and traded inside a Low-High range of 34.50-41.35 as on 11 Mon May 2026

The underlying equity is trading at 517.95 which means that PUT of strike 585 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 585 is 44,000

Price action analysis of 585 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	517.95	35.70	35.60	41.35	34.50	27	44,000,000	51.7%
08 Fri May	556.65	28.10	29.50	31.50	27.90	-17	29,000,000	-9.4%
07 Thu May	571.20	33.95	0.00	0.00	0.00	0	32,000,000	0%
06 Wed May	575.90	33.95	0.00	0.00	0.00	0	32,000,000	0%
05 Tue May	567.90	33.95	30.35	33.95	29.75	-3	32,000,000	23.1%
04 Mon May	561.95	35.05	35.45	38.70	34.50	0	26,000,000	-7.1%

Charts for JSWENERGY 585 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis